Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.39	59.81	58.50	59.02	7,938,381	-0.95(-1.58%)
Feb 25, 2022	58.73	60.02	58.90	59.97	6,562,999	+1.48(+2.53%)
Feb 24, 2022	57.54	58.67	56.86	58.49	6,419,290	+0.44(+0.75%)
Feb 23, 2022	59.70	59.78	58.02	58.06	4,185,099	-0.70(-1.20%)
Feb 22, 2022	59.14	59.34	58.36	58.76	3,956,834	-0.52(-0.89%)
Feb 18, 2022				59.29	0	-0.44(-0.73%)
Feb 17, 2022	59.58	59.98	59.22	59.72	3,981,422	-0.28(-0.47%)
Feb 16, 2022	59.79	60.19	59.37	60.01	4,103,599	+0.35(+0.58%)
Feb 15, 2022	60.05	60.36	59.52	59.66	3,450,036	+0.14(+0.24%)
Feb 14, 2022	59.92	60.23	59.24	59.52	4,239,054	-0.53(-0.89%)
Feb 11, 2022	60.09	60.70	59.43	60.05	4,265,385	+0.22(+0.37%)
Feb 10, 2022	60.32	61.16	59.54	59.83	3,552,058	-1.17(-1.93%)
Feb 09, 2022	60.65	61.20	60.57	61.00	2,500,183	+0.90(+1.50%)
Feb 08, 2022	60.50	60.59	59.90	60.11	3,413,134	-0.44(-0.72%)
Feb 07, 2022	60.59	61.16	60.42	60.54	2,962,752	-0.13(-0.22%)
Feb 04, 2022	60.86	61.23	60.27	60.67	4,164,274	-0.43(-0.70%)
Feb 03, 2022	61.84		61.03	61.10	2,584,608	-1.01(-1.62%)
Feb 02, 2022	61.39	62.30	61.06	62.11	3,822,140	+0.60(+0.97%)
Feb 01, 2022	61.42	61.86	61.08	61.51	3,668,682	-0.25(-0.40%)
Jan 31, 2022	61.07	61.79		61.76	4,893,038	+0.15(+0.24%)
Jan 28, 2022	60.04	61.62	59.34	61.61	3,983,384	+1.53(+2.55%)
Jan 27, 2022	60.63	61.35	59.84	60.08	3,674,097	-0.15(-0.25%)
Jan 26, 2022	61.51	62.14	59.91	60.23	5,158,273	-0.88(-1.44%)
Jan 25, 2022	60.10	61.37	59.50	61.11	5,213,436	+0.45(+0.75%)
Jan 24, 2022	59.38	60.74	58.29	60.65	7,291,107	+0.43(+0.72%)
Jan 21, 2022	59.90	60.49	59.39	60.22	4,718,007	+0.53(+0.89%)
Jan 20, 2022	60.94	61.15	59.68	59.69	4,111,451	-1.11(-1.82%)
Jan 19, 2022	61.95	62.08	60.79	60.80	3,699,809	-1.03(-1.66%)
Jan 18, 2022	63.20	63.33	61.75	61.82	4,764,251	-1.57(-2.48%)
Jan 14, 2022				63.39	0	-0.18(-0.28%)
Jan 13, 2022	63.83	64.32	63.40	63.57	2,696,249	-0.15(-0.24%)
Jan 12, 2022	63.25	64.01	63.13	63.72	4,775,989	+0.51(+0.81%)
Jan 11, 2022	63.39	63.50	62.39	63.21	4,509,341	-0.30(-0.47%)
Jan 10, 2022	63.21	63.54	62.55	63.51	3,692,668	+0.20(+0.31%)
Jan 07, 2022	63.07	63.43	62.69	63.31	3,506,565	+0.00(+0.00%)
Jan 06, 2022	63.27	63.72	62.85	63.31	3,236,781	+0.29(+0.46%)
Jan 05, 2022	63.94	64.26	62.85	63.02	3,652,003	-1.04(-1.62%)
Jan 04, 2022	63.08	64.26	63.06	64.06	3,846,810	+0.93(+1.47%)
Jan 03, 2022	63.60	63.67	62.15	63.13	3,508,245	-0.35(-0.54%)
Dec 31, 2021	63.62	63.85	63.40	63.47	2,605,110	-0.07(-0.10%)
Dec 30, 2021	63.62	63.80	63.18	63.54	2,343,455	+0.01(+0.01%)
Dec 29, 2021	63.18	63.64	63.01	63.53	2,172,626	+0.44(+0.70%)
Dec 28, 2021	62.63	63.19	62.51	63.09	3,014,791	+0.41(+0.65%)
Dec 27, 2021	61.19	62.69	61.18	62.68	3,786,958	+1.52(+2.48%)
Dec 23, 2021	61.19	61.34	60.84	61.16	3,241,250	+0.07(+0.12%)
Dec 22, 2021	60.88	61.18	60.49	61.09	3,382,342	+0.36(+0.60%)
Dec 21, 2021	59.72	60.84	59.70	60.73	4,622,578	+1.30(+2.19%)
Dec 20, 2021	59.32	59.54	58.64	59.43	4,429,691	-0.46(-0.77%)
Dec 17, 2021	59.77	60.68	59.69	59.89	13,965,251	+0.10(+0.16%)
Dec 16, 2021	59.59	60.08	59.32	59.79	5,816,284	+0.40(+0.67%)
Dec 15, 2021	59.20	59.54	58.01	59.40	6,796,520	-0.06(-0.10%)
Dec 14, 2021	60.17	60.65	59.42	59.46	5,391,320	-0.77(-1.28%)
Dec 13, 2021	59.19	60.50	59.07	60.23	5,640,647	+1.08(+1.82%)
Dec 10, 2021	59.92	59.92	59.10	59.15	4,385,387	-0.37(-0.62%)
Dec 09, 2021	60.54	60.54	59.50	59.52	4,184,176	-1.32(-2.16%)
Dec 08, 2021	60.39	61.05	60.30	60.84	4,863,814	+0.41(+0.67%)
Dec 07, 2021	60.44	60.86	60.12	60.43	7,049,218	+0.27(+0.46%)
Dec 06, 2021	59.88	61.48	59.83	60.15	6,343,089	+0.73(+1.23%)
Dec 03, 2021	59.71	59.98	59.05	59.42	4,581,096	-0.24(-0.40%)
Dec 02, 2021	58.80	60.14	58.69	59.66	5,753,344	+1.41(+2.43%)
Dec 01, 2021	60.48	61.05	58.23	58.25	6,801,092	-1.77(-2.94%)
Nov 30, 2021	61.40	61.40	59.99	60.01	7,035,460	-1.44(-2.35%)
Nov 29, 2021	61.65	62.16	60.92	61.46	6,280,610	+0.29(+0.47%)
Nov 26, 2021	61.49	62.32	60.91	61.17	4,225,286	-1.03(-1.66%)
Nov 24, 2021	61.56	62.28	61.13	62.20	4,464,479	+0.65(+1.06%)
Nov 23, 2021	62.35	62.57	61.54	61.55	5,132,060	-0.70(-1.12%)
Nov 22, 2021	62.46	63.07	62.09	62.24	7,414,383	-0.19(-0.31%)
Nov 19, 2021	62.57	62.88	61.90	62.43	6,296,444	-0.11(-0.18%)
Nov 18, 2021	63.51	63.54	62.43	62.55	5,406,873	-0.82(-1.29%)
Nov 17, 2021	62.73	63.41	61.24	63.37	7,446,658	+0.49(+0.78%)
Nov 16, 2021	62.72	62.91	61.96	62.87	5,322,218	+0.24(+0.38%)
Nov 15, 2021	62.84	62.84	61.99	62.64	7,983,495	+0.58(+0.93%)
Nov 12, 2021	61.69	62.20	61.62	62.06	3,409,464	+0.27(+0.44%)
Nov 11, 2021	60.42	61.80	60.34	61.79	3,343,745	+1.09(+1.80%)
Nov 10, 2021	60.54			60.69	3,013,207	-0.49(-0.79%)
Nov 09, 2021	61.18	61.23	60.38	61.18	3,840,982	+0.20(+0.34%)
Nov 08, 2021	61.28	61.28	60.62	60.98	3,271,385	-0.26(-0.42%)
Nov 05, 2021	61.35	61.98	61.10	61.23	3,748,349	+0.42(+0.69%)
Nov 04, 2021	61.83	61.90	60.47	60.81	3,295,456	-0.85(-1.38%)
Nov 03, 2021	61.43	61.98	61.32	61.67	4,117,950	+0.25(+0.40%)
Nov 02, 2021	60.71	61.88	60.49	61.42	5,219,435	+0.96(+1.59%)
Nov 01, 2021	60.58	59.93	59.19	60.46	6,310,467	-0.28(-0.47%)
Oct 29, 2021	61.68	62.35	60.58	60.74	51,983,664	-1.46(-2.35%)
Oct 28, 2021	62.57	62.59	61.66	62.20	11,219,090	-0.14(-0.23%)
Oct 27, 2021	63.26	63.35	62.33	62.35	7,621,199	-0.66(-1.05%)
Oct 26, 2021	62.58	63.44		63.01	5,886,275	+0.20(+0.31%)
Oct 25, 2021	61.04	63.40	61.01	62.82	8,203,019	+1.80(+2.95%)
Oct 22, 2021	60.60	61.11	60.59	61.01	2,883,364	+0.49(+0.81%)
Oct 21, 2021	60.68	61.06	60.29	60.52	3,591,909	-0.16(-0.27%)
Oct 20, 2021	59.68	60.71	59.61	60.68	3,117,699	+1.12(+1.88%)
Oct 19, 2021	59.98	59.99	59.52	59.56	4,009,728	-0.26(-0.44%)
Oct 18, 2021	59.02	59.90	58.84	59.82	2,864,180	+0.59(+0.99%)
Oct 15, 2021	59.59	59.85	59.08	59.24	4,858,725	+0.03(+0.06%)
Oct 14, 2021	58.67	59.35	58.16	59.20	5,169,541	+0.73(+1.25%)
Oct 13, 2021	58.56	59.13	57.60	58.47	6,533,291	+0.14(+0.23%)
Oct 12, 2021	57.74	58.68	57.49	58.33	4,223,589	+0.71(+1.24%)
Oct 11, 2021	57.17	57.65	56.99	57.62	2,955,553	+0.48(+0.83%)
Oct 08, 2021	57.57	57.89	57.05	57.14	2,387,040	-0.53(-0.91%)
Oct 07, 2021	57.79	58.45	57.57	57.67	3,628,688	+0.06(+0.10%)
Oct 06, 2021	56.20	57.66	55.89	57.61	4,675,733	+1.28(+2.26%)
Oct 05, 2021	56.55	56.61	55.97	56.34	3,667,339	-0.21(-0.38%)
Oct 04, 2021	55.82	56.63	55.73	56.55	4,057,893	+0.55(+0.99%)
Oct 01, 2021	55.49	56.38	55.26	56.00	3,445,354	+0.84(+1.53%)
Sep 30, 2021	56.12	56.17	55.16	55.15	4,110,786	-0.81(-1.45%)
Sep 29, 2021	55.30	56.09	55.25	55.97	4,613,256	+0.89(+1.62%)
Sep 28, 2021	55.43	55.58	55.00	55.08	5,049,104	-0.58(-1.04%)
Sep 27, 2021	56.56	56.90	55.64	55.65	4,707,359	-0.66(-1.17%)
Sep 24, 2021	57.24	57.47	56.11	56.31	4,814,236	-1.12(-1.95%)
Sep 23, 2021	57.53	57.82	57.39	57.43	4,459,698	+0.02(+0.03%)
Sep 22, 2021	57.45	57.74	57.13	57.41	4,167,942	+0.43(+0.76%)
Sep 21, 2021	57.50	57.69	56.98	56.98	4,744,311	-0.30(-0.53%)
Sep 20, 2021	56.93	57.72	56.72	57.29	6,087,250	-0.06(-0.10%)
Sep 17, 2021	57.89	58.54	57.25	57.35	10,071,047	-0.60(-1.04%)
Sep 16, 2021	57.96	58.40	57.63	57.95	3,568,800	-0.06(-0.10%)
Sep 15, 2021	57.80	58.28	57.61	58.01	5,109,328	+0.21(+0.37%)
Sep 14, 2021	58.19	58.41	57.33	57.80	4,986,842	-0.27(-0.47%)
Sep 13, 2021	58.20	58.52	57.83	58.07	6,098,341	+0.52(+0.90%)
Sep 10, 2021	59.15	59.21	57.55	57.55	5,731,474	-1.48(-2.51%)
Sep 09, 2021	60.46	60.46	59.01	59.03	5,460,664	-1.72(-2.83%)
Sep 08, 2021	60.19	60.93	60.07	60.75	3,205,611	+0.42(+0.69%)
Sep 07, 2021	61.26	61.26	59.94	60.34	3,599,071	-0.92(-1.51%)
Sep 03, 2021	61.47	61.56	60.16	61.26	6,316,202	-0.32(-0.52%)
Sep 02, 2021	61.43	61.60	60.91	61.58	3,135,804	+0.23(+0.37%)
Sep 01, 2021	61.28	61.64	61.16	61.35	6,081,640	+0.16(+0.26%)
Aug 31, 2021	60.86	61.35	60.64	61.19	4,344,949	+0.34(+0.55%)
Aug 30, 2021	60.39	60.86	60.24	60.86	4,148,382	+0.43(+0.71%)
Aug 27, 2021	60.15	60.69	60.12	60.43	3,132,260	+0.48(+0.80%)
Aug 26, 2021	59.90	60.18	59.63	59.95	2,282,073	+0.04(+0.07%)
Aug 25, 2021	59.73	60.30	59.34	59.90	2,780,730	+0.08(+0.13%)
Aug 24, 2021	60.35	60.39	59.65	59.83	3,467,626	-0.25(-0.42%)
Aug 23, 2021	60.80	61.06	59.98	60.08	3,732,647	-0.65(-1.07%)
Aug 20, 2021	60.42	61.09	59.84	60.73	5,629,764	+0.31(+0.52%)
Aug 19, 2021	60.36	61.02	60.06	60.42	4,245,930	-0.14(-0.24%)
Aug 18, 2021	60.95	61.11	60.44	60.56	2,877,068	-0.51(-0.83%)
Aug 17, 2021	61.13	61.30	60.50	61.07	2,858,346	-0.18(-0.29%)
Aug 16, 2021	60.78	61.42	60.76	61.25	3,432,223	+0.48(+0.79%)
Aug 13, 2021	60.16	60.79	60.00	60.77	3,423,521	+0.86(+1.44%)
Aug 12, 2021	60.01	60.11	59.44	59.90	2,072,912	+0.02(+0.03%)
Aug 11, 2021	59.52	60.01	59.30	59.89	2,728,656	+0.69(+1.17%)
Aug 10, 2021	59.63	59.66	59.12	59.19	2,552,453	-0.45(-0.75%)
Aug 09, 2021	59.59	59.87	59.30	59.64	2,699,625	+0.00(+0.00%)
Aug 06, 2021	59.83	60.13	59.44	59.64	2,390,316	-0.14(-0.24%)
Aug 05, 2021	59.54	59.79	59.22	59.79	3,149,802	+0.54(+0.91%)
Aug 04, 2021	59.45	59.63	59.11	59.25	3,508,276	-0.22(-0.37%)
Aug 03, 2021	59.37	59.87	58.83	59.46	3,432,391	+0.41(+0.69%)
Aug 02, 2021	59.61	60.17	59.05	59.06	3,667,710	-0.30(-0.51%)
Jul 30, 2021	59.46	60.34	59.30	59.36	6,524,310	+0.26(+0.44%)
Jul 29, 2021	59.35	59.72	59.04	59.11	2,802,451	-0.09(-0.16%)
Jul 28, 2021	60.06	60.06	59.16	59.20	4,145,534	-0.60(-1.00%)
Jul 27, 2021	59.22	60.08	59.18	59.80	4,161,518	+0.32(+0.54%)
Jul 26, 2021	59.21	59.68	59.10	59.48	3,507,206	+0.15(+0.26%)
Jul 23, 2021	58.92	59.43	58.89	59.32	2,099,350	+0.48(+0.82%)
Jul 22, 2021	58.85	59.00	58.52	58.84	2,438,361	-0.23(-0.38%)
Jul 21, 2021	59.10	59.59	59.04	59.07	2,323,289	-0.06(-0.10%)
Jul 20, 2021	58.04	59.37	58.01	59.13	4,507,700	+1.30(+2.26%)
Jul 19, 2021	57.97	58.04	57.27	57.83	4,411,558	-0.72(-1.24%)
Jul 16, 2021	58.66	58.95	58.46	58.55	3,389,665	+0.24(+0.40%)
Jul 15, 2021	58.09	58.36	57.94	58.31	2,465,805	+0.35(+0.61%)
Jul 14, 2021	57.56	58.16	57.56	57.96	3,139,541	+0.34(+0.58%)
Jul 13, 2021	58.19	58.38	57.30	57.62	3,200,704	-0.71(-1.21%)
Jul 12, 2021	57.83	58.55	57.63	58.33	3,157,095	+0.36(+0.62%)
Jul 09, 2021	57.43	57.99	57.16	57.97	3,063,307	+0.82(+1.43%)
Jul 08, 2021	57.19	57.50	56.82	57.15	3,540,903	-0.24(-0.43%)
Jul 07, 2021	57.25	57.61	56.88	57.40	3,206,157	-0.05(-0.09%)
Jul 06, 2021	56.88	57.57	56.42	57.45	4,706,286	+0.65(+1.14%)
Jul 02, 2021	56.65	57.16	56.49	56.80	3,919,202	+0.36(+0.64%)
Jul 01, 2021	55.35	56.82	55.34	56.44	9,079,858	+0.26(+0.46%)
Jun 30, 2021	56.95	57.47	56.08	56.18	4,944,087	-0.82(-1.44%)
Jun 29, 2021	56.90	57.46	56.78	57.00	4,926,549	+0.10(+0.18%)
Jun 28, 2021	57.18	57.24	56.63	56.90	5,463,408	-0.25(-0.44%)
Jun 25, 2021	56.54	57.21	56.25	57.15	4,630,612	+0.95(+1.69%)
Jun 24, 2021	56.95	56.95	56.10	56.20	4,039,869	-0.35(-0.62%)
Jun 23, 2021	56.60	56.97	56.38	56.55	3,434,991	-0.05(-0.09%)
Jun 22, 2021	56.85	57.12	56.59	56.60	4,634,105	-0.49(-0.85%)
Jun 21, 2021	56.33	57.45	56.19	57.09	7,087,073	+1.02(+1.83%)
Jun 18, 2021	56.86	57.09	56.06	56.07	7,638,227	-1.17(-2.04%)
Jun 17, 2021	57.47	57.48	56.90	57.23	4,252,248	-0.18(-0.32%)
Jun 16, 2021	58.63	58.71	57.41	57.42	3,920,429	-0.97(-1.67%)
Jun 15, 2021	59.06	59.21	58.38	58.39	3,724,828	-0.83(-1.40%)
Jun 14, 2021	59.11	59.33	58.85	59.22	3,991,092	+0.18(+0.31%)
Jun 11, 2021	59.62	59.62	58.70	59.03	4,050,573	-0.59(-0.98%)
Jun 10, 2021	59.50	59.81	59.24	59.62	3,976,721	+0.10(+0.17%)
Jun 09, 2021	59.55	59.78	59.22	59.52	4,920,220	+0.42(+0.71%)
Jun 08, 2021	59.10	59.55	59.07	59.10	4,691,579	+0.09(+0.16%)
Jun 07, 2021	59.14	59.55	59.00	59.01	3,787,987	-0.06(-0.10%)
Jun 04, 2021	59.04	59.18	58.59	59.07	3,244,129	+0.19(+0.33%)
Jun 03, 2021	59.37	59.37	58.65	58.88	4,338,157	-0.35(-0.59%)
Jun 02, 2021	58.24	59.24	58.04	59.23	3,419,595	+1.06(+1.82%)
Jun 01, 2021	57.64	58.20	57.32	58.17	3,539,839	+0.80(+1.39%)
May 28, 2021	57.26	57.53	57.04	57.37	3,599,588	+0.36(+0.63%)
May 27, 2021	57.95	58.02	56.87	57.02	6,397,269	-0.76(-1.32%)
May 26, 2021	57.66	58.11	57.41	57.78	4,208,771	+0.23(+0.41%)
May 25, 2021	57.02	57.72	56.70	57.54	4,905,191	+0.59(+1.03%)
May 24, 2021	55.91	57.17	55.81	56.96	4,112,493	+1.30(+2.34%)
May 21, 2021	56.12	56.33	55.60	55.65	4,369,646	-0.28(-0.49%)
May 20, 2021	54.79	56.09	54.68	55.93	4,231,765	+1.04(+1.90%)
May 19, 2021	54.43	54.89	53.91	54.89	3,245,232	+0.15(+0.27%)
May 18, 2021	54.86	55.00	54.38	54.74	2,609,661	+0.07(+0.12%)
May 17, 2021	54.77	54.93	54.49	54.67	2,912,076	+0.05(+0.09%)
May 14, 2021	54.33	54.76	54.26	54.62	2,945,734	+0.53(+0.97%)
May 13, 2021	54.15	54.52	54.02	54.09	3,560,740	-0.03(-0.05%)
May 12, 2021	55.15	55.35	53.93	54.12	3,989,489	-1.21(-2.19%)
May 11, 2021	56.03	56.13	54.97	55.33	5,279,291	-1.13(-2.00%)
May 10, 2021	57.21	57.50	56.42	56.46	3,998,269	-0.47(-0.82%)
May 07, 2021	56.27	57.22	56.27	56.93	3,911,447	+0.46(+0.81%)
May 06, 2021	56.26	56.75	56.01	56.47	5,221,078	+0.34(+0.61%)
May 05, 2021	56.68	57.53	55.78	56.12	6,252,305	-1.65(-2.85%)
May 04, 2021	57.53	58.40	57.43	57.77	4,450,198	+0.36(+0.63%)
May 03, 2021	57.89	58.02	57.37	57.41	4,311,407	-0.39(-0.68%)
Apr 30, 2021	57.53	57.97	56.69	57.80	7,033,891	+0.06(+0.11%)
Apr 29, 2021	58.33	59.85	57.47	57.74	9,839,383	+0.59(+1.04%)
Apr 28, 2021	57.46	57.76	57.07	57.15	2,335,187	-0.22(-0.38%)
Apr 27, 2021	57.77	57.82	57.31	57.37	2,352,904	-0.38(-0.66%)
Apr 26, 2021	58.17	58.30	57.56	57.75	2,194,566	-0.07(-0.12%)
Apr 23, 2021	57.89	58.01	57.41	57.82	2,425,109	+0.27(+0.46%)
Apr 22, 2021	57.98	58.36	57.45	57.55	2,883,166	-0.22(-0.37%)
Apr 21, 2021	57.27	57.93	57.02	57.77	2,938,548	+0.62(+1.09%)
Apr 20, 2021	56.07	57.21	55.99	57.14	3,192,588	+1.04(+1.86%)
Apr 19, 2021	55.97	56.18	55.47	56.10	2,533,586	+0.27(+0.48%)
Apr 16, 2021	55.96	56.13	55.67	55.83	2,926,624	+0.08(+0.15%)
Apr 15, 2021	54.91	55.77	54.74	55.75	3,136,779	+1.30(+2.39%)
Apr 14, 2021	54.97	55.02	54.37	54.45	2,115,780	-0.53(-0.97%)
Apr 13, 2021	54.41	55.02	54.33	54.98	2,475,156	+0.27(+0.50%)
Apr 12, 2021	54.47	54.77	53.91	54.71	2,424,750	+0.40(+0.74%)
Apr 09, 2021	54.57	54.70	54.12	54.31	2,653,299	-0.18(-0.34%)
Apr 08, 2021	54.60	54.82	54.42	54.49	2,107,553	-0.12(-0.21%)
Apr 07, 2021	54.23	54.72	54.11	54.61	2,594,546	+0.35(+0.64%)
Apr 06, 2021	54.27	54.52	53.84	54.26	3,715,433	-0.10(-0.18%)
Apr 05, 2021	54.34	54.52	53.75	54.36	2,961,581	+0.12(+0.21%)
Apr 01, 2021	53.26	54.27	53.02	54.24	3,073,309	+1.34(+2.54%)
Mar 31, 2021	53.16	53.54	52.83	52.90	2,986,247	-0.32(-0.60%)
Mar 30, 2021	53.08	53.45	52.90	53.22	2,738,909	-0.07(-0.14%)
Mar 29, 2021	53.29	53.62	52.66	53.30	2,657,957	-0.01(-0.02%)
Mar 26, 2021	53.20	53.61	52.63	53.30	2,352,587	+0.26(+0.49%)
Mar 25, 2021	52.33	53.15	51.80	53.05	2,496,709	+0.56(+1.08%)
Mar 24, 2021	52.25	53.31	52.19	52.48	3,525,371	+0.23(+0.44%)
Mar 23, 2021	51.83	52.57	51.71	52.25	3,932,844	+0.41(+0.78%)
Mar 22, 2021	51.29	52.08	50.99	51.84	4,182,788	+0.59(+1.15%)
Mar 19, 2021	52.40	52.61	51.07	51.25	13,292,291	-1.21(-2.31%)
Mar 18, 2021	52.73	53.02	52.23	52.47	3,159,452	-0.56(-1.05%)
Mar 17, 2021	52.96	53.29	52.66	53.02	3,358,739	-0.07(-0.13%)
Mar 16, 2021	53.12	53.50	52.53	53.09	3,381,071	+0.03(+0.06%)
Mar 15, 2021	52.48	53.35	52.06	53.05	3,815,608	+0.82(+1.57%)
Mar 12, 2021	51.33	52.27	51.00	52.23	3,276,658	+0.92(+1.80%)
Mar 11, 2021	51.20	51.88	50.34	51.31	3,775,707	+0.33(+0.65%)
Mar 10, 2021	50.44	51.31	50.37	50.98	4,016,379	+0.59(+1.17%)
Mar 09, 2021	50.20	51.14	49.81	50.39	3,858,352	+0.22(+0.45%)
Mar 08, 2021	49.88	50.76	49.54	50.17	4,403,638	+0.40(+0.80%)
Mar 05, 2021	49.53	49.85	48.37	49.77	4,561,563	+0.42(+0.86%)
Mar 04, 2021	50.30	50.57	48.72	49.34	5,202,937	-1.10(-2.19%)
Mar 03, 2021	50.11	51.05	50.05	50.45	3,757,253	+0.34(+0.68%)
Mar 02, 2021	50.22	50.40	49.56	50.11	4,106,899	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.