Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.553 | 8.593 | 8.424 | 8.484 | 1,151,400 | +0.01(+0.12%) |
Feb 28, 2024 | 8.533 | 8.573 | 8.399 | 8.474 | 1,420,811 | -0.11(-1.27%) |
Feb 27, 2024 | 8.563 | 8.673 | 8.409 | 8.583 | 2,226,755 | +0.04(+0.47%) |
Feb 26, 2024 | 8.742 | 8.742 | 8.474 | 8.543 | 1,985,390 | -0.20(-2.27%) |
Feb 23, 2024 | 8.841 | 8.901 | 8.682 | 8.742 | 1,626,386 | -0.17(-1.90%) |
Feb 22, 2024 | 8.752 | 9.100 | 8.673 | 8.911 | 2,676,231 | -0.11(-1.21%) |
Feb 21, 2024 | 7.947 | 9.020 | 7.894 | 9.020 | 5,602,915 | +1.22(+15.67%) |
Feb 20, 2024 | 7.739 | 7.813 | 7.689 | 7.798 | 1,104,989 | +0.02(+0.26%) |
Feb 16, 2024 | 7.868 | 7.898 | 7.769 | 7.778 | 1,030,834 | -0.06(-0.76%) |
Feb 15, 2024 | 7.560 | 7.898 | 7.550 | 7.838 | 946,091 | +0.29(+3.82%) |
Feb 14, 2024 | 7.580 | 7.620 | 7.495 | 7.550 | 666,570 | +0.01(+0.13%) |
Feb 13, 2024 | 7.600 | 7.608 | 7.421 | 7.540 | 739,945 | -0.11(-1.43%) |
Feb 12, 2024 | 7.540 | 7.744 | 7.530 | 7.649 | 1,003,285 | +0.16(+2.12%) |
Feb 09, 2024 | 7.600 | 7.610 | 7.471 | 7.490 | 512,640 | -0.11(-1.44%) |
Feb 08, 2024 | 7.461 | 7.605 | 7.451 | 7.600 | 783,018 | +0.10(+1.32%) |
Feb 07, 2024 | 7.600 | 7.639 | 7.411 | 7.500 | 526,748 | -0.09(-1.18%) |
Feb 06, 2024 | 7.371 | 7.600 | 7.351 | 7.590 | 1,200,357 | +0.26(+3.52%) |
Feb 05, 2024 | 7.430 | 7.430 | 7.303 | 7.331 | 869,510 | -0.19(-2.49%) |
Feb 02, 2024 | 7.706 | 7.765 | 7.509 | 7.519 | 782,300 | -0.19(-2.43%) |
Feb 01, 2024 | 7.686 | 7.839 | 7.588 | 7.706 | 800,146 | +0.05(+0.64%) |
Jan 31, 2024 | 7.617 | 7.819 | 7.519 | 7.657 | 1,479,002 | +0.07(+0.91%) |
Jan 30, 2024 | 7.341 | 7.588 | 7.322 | 7.588 | 807,742 | +0.08(+1.05%) |
Jan 29, 2024 | 7.548 | 7.553 | 7.420 | 7.509 | 607,578 | -0.10(-1.30%) |
Jan 26, 2024 | 7.489 | 7.637 | 7.469 | 7.607 | 765,058 | +0.13(+1.71%) |
Jan 25, 2024 | 7.341 | 7.479 | 7.228 | 7.479 | 1,099,259 | +0.21(+2.85%) |
Jan 24, 2024 | 7.203 | 7.282 | 7.144 | 7.272 | 636,786 | +0.13(+1.79%) |
Jan 23, 2024 | 7.164 | 7.233 | 7.085 | 7.144 | 715,657 | +0.02(+0.28%) |
Jan 22, 2024 | 6.996 | 7.125 | 6.927 | 7.125 | 534,814 | +0.12(+1.69%) |
Jan 19, 2024 | 7.075 | 7.075 | 6.987 | 7.006 | 816,883 | -0.04(-0.56%) |
Jan 18, 2024 | 7.036 | 7.085 | 6.967 | 7.046 | 631,738 | +0.07(+0.99%) |
Jan 17, 2024 | 6.947 | 7.041 | 6.888 | 6.977 | 654,669 | -0.08(-1.12%) |
Jan 16, 2024 | 7.184 | 7.233 | 7.026 | 7.056 | 841,652 | -0.11(-1.51%) |
Jan 12, 2024 | 7.125 | 7.233 | 7.041 | 7.164 | 1,054,111 | +0.18(+2.54%) |
Jan 11, 2024 | 6.987 | 6.987 | 6.898 | 6.987 | 462,170 | +0.03(+0.42%) |
Jan 10, 2024 | 7.026 | 7.026 | 6.888 | 6.957 | 476,316 | -0.11(-1.53%) |
Jan 09, 2024 | 7.154 | 7.154 | 6.987 | 7.065 | 787,471 | -0.11(-1.51%) |
Jan 08, 2024 | 7.213 | 7.331 | 7.006 | 7.174 | 628,629 | -0.18(-2.41%) |
Jan 05, 2024 | 7.184 | 7.376 | 7.184 | 7.351 | 636,849 | +0.16(+2.19%) |
Jan 04, 2024 | 7.440 | 7.479 | 7.154 | 7.193 | 487,870 | -0.24(-3.18%) |
Jan 03, 2024 | 7.430 | 7.529 | 7.351 | 7.430 | 485,419 | +0.04(+0.53%) |
Jan 02, 2024 | 7.499 | 7.578 | 7.371 | 7.391 | 470,868 | -0.09(-1.19%) |
Dec 29, 2023 | 7.519 | 7.519 | 7.460 | 7.479 | 438,464 | -0.03(-0.39%) |
Dec 28, 2023 | 7.538 | 7.573 | 7.489 | 7.509 | 411,596 | -0.06(-0.78%) |
Dec 27, 2023 | 7.607 | 7.657 | 7.548 | 7.568 | 563,809 | -0.05(-0.65%) |
Dec 26, 2023 | 7.568 | 7.617 | 7.519 | 7.617 | 494,777 | +0.11(+1.44%) |
Dec 22, 2023 | 7.568 | 7.627 | 7.489 | 7.509 | 465,883 | +0.03(+0.40%) |
Dec 21, 2023 | 7.499 | 7.538 | 7.420 | 7.479 | 733,040 | -0.02(-0.26%) |
Dec 20, 2023 | 7.548 | 7.704 | 7.479 | 7.499 | 717,910 | -0.02(-0.26%) |
Dec 19, 2023 | 7.381 | 7.538 | 7.371 | 7.519 | 770,825 | +0.18(+2.42%) |
Dec 18, 2023 | 7.420 | 7.489 | 7.327 | 7.341 | 653,280 | +0.02(+0.27%) |
Dec 15, 2023 | 7.371 | 7.371 | 7.184 | 7.322 | 2,027,844 | -0.02(-0.27%) |
Dec 14, 2023 | 7.420 | 7.494 | 7.282 | 7.341 | 1,478,948 | +0.08(+1.09%) |
Dec 13, 2023 | 7.065 | 7.292 | 7.026 | 7.262 | 1,496,093 | +0.22(+3.08%) |
Dec 12, 2023 | 7.046 | 7.115 | 6.991 | 7.046 | 1,084,211 | -0.07(-0.97%) |
Dec 11, 2023 | 7.085 | 7.154 | 7.060 | 7.115 | 759,471 | +0.04(+0.56%) |
Dec 08, 2023 | 7.056 | 7.110 | 7.006 | 7.075 | 830,593 | +0.06(+0.84%) |
Dec 07, 2023 | 7.075 | 7.095 | 6.962 | 7.016 | 677,088 | -0.02(-0.28%) |
Dec 06, 2023 | 7.125 | 7.253 | 7.026 | 7.036 | 739,669 | -0.09(-1.24%) |
Dec 05, 2023 | 7.302 | 7.302 | 7.115 | 7.125 | 701,508 | -0.16(-2.17%) |
Dec 04, 2023 | 7.262 | 7.331 | 7.169 | 7.282 | 638,877 | -0.02(-0.27%) |
Dec 01, 2023 | 7.341 | 7.400 | 7.248 | 7.302 | 541,459 | -0.05(-0.67%) |
Nov 30, 2023 | 7.341 | 7.361 | 7.144 | 7.351 | 1,196,430 | +0.11(+1.50%) |
Nov 29, 2023 | 7.213 | 7.243 | 7.149 | 7.243 | 1,010,221 | +0.08(+1.10%) |
Nov 28, 2023 | 7.134 | 7.208 | 7.095 | 7.164 | 924,708 | +0.02(+0.28%) |
Nov 27, 2023 | 7.262 | 7.262 | 7.115 | 7.144 | 632,757 | -0.12(-1.63%) |
Nov 24, 2023 | 7.213 | 7.297 | 7.198 | 7.262 | 277,498 | +0.05(+0.68%) |
Nov 22, 2023 | 7.056 | 7.213 | 7.046 | 7.213 | 450,395 | +0.03(+0.41%) |
Nov 21, 2023 | 7.154 | 7.262 | 7.134 | 7.184 | 513,478 | -0.02(-0.27%) |
Nov 20, 2023 | 7.341 | 7.342 | 7.184 | 7.203 | 625,099 | -0.05(-0.68%) |
Nov 17, 2023 | 7.233 | 7.302 | 7.169 | 7.253 | 847,581 | +0.11(+1.52%) |
Nov 16, 2023 | 7.164 | 7.243 | 7.075 | 7.144 | 822,953 | -0.14(-1.89%) |
Nov 15, 2023 | 7.440 | 7.543 | 7.253 | 7.282 | 782,342 | -0.14(-1.86%) |
Nov 14, 2023 | 7.341 | 7.420 | 7.287 | 7.420 | 1,261,227 | +0.17(+2.31%) |
Nov 13, 2023 | 7.233 | 7.307 | 7.169 | 7.253 | 455,740 | +0.03(+0.41%) |
Nov 10, 2023 | 7.125 | 7.292 | 7.095 | 7.223 | 871,091 | +0.13(+1.81%) |
Nov 09, 2023 | 7.046 | 7.193 | 7.046 | 7.095 | 857,316 | +0.13(+1.84%) |
Nov 08, 2023 | 7.046 | 7.125 | 6.883 | 6.967 | 779,282 | -0.15(-2.08%) |
Nov 07, 2023 | 7.213 | 7.218 | 7.046 | 7.115 | 757,861 | -0.18(-2.43%) |
Nov 06, 2023 | 7.529 | 7.529 | 7.258 | 7.292 | 743,325 | -0.23(-3.01%) |
Nov 03, 2023 | 7.401 | 7.607 | 7.392 | 7.519 | 970,553 | +0.31(+4.34%) |
Nov 02, 2023 | 7.362 | 7.382 | 6.991 | 7.206 | 1,313,694 | -0.21(-2.77%) |
Nov 01, 2023 | 6.795 | 7.450 | 6.626 | 7.411 | 1,287,077 | +0.14(+1.88%) |
Oct 31, 2023 | 7.294 | 7.299 | 7.157 | 7.274 | 552,104 | +0.02(+0.27%) |
Oct 30, 2023 | 7.245 | 7.304 | 7.132 | 7.255 | 743,765 | +0.07(+0.95%) |
Oct 27, 2023 | 7.186 | 7.196 | 7.049 | 7.186 | 858,891 | +0.14(+1.94%) |
Oct 26, 2023 | 7.147 | 7.225 | 6.986 | 7.049 | 421,559 | -0.16(-2.17%) |
Oct 25, 2023 | 7.196 | 7.284 | 7.128 | 7.206 | 367,619 | -0.02(-0.27%) |
Oct 24, 2023 | 7.343 | 7.343 | 7.206 | 7.225 | 343,302 | -0.07(-0.94%) |
Oct 23, 2023 | 7.294 | 7.352 | 7.191 | 7.294 | 449,773 | -0.02(-0.27%) |
Oct 20, 2023 | 7.499 | 7.499 | 7.294 | 7.313 | 907,038 | -0.17(-2.22%) |
Oct 19, 2023 | 7.372 | 7.680 | 7.313 | 7.480 | 640,716 | +0.05(+0.66%) |
Oct 18, 2023 | 7.597 | 7.616 | 7.411 | 7.431 | 375,015 | -0.17(-2.19%) |
Oct 17, 2023 | 7.382 | 7.641 | 7.382 | 7.597 | 536,693 | +0.18(+2.37%) |
Oct 16, 2023 | 7.548 | 7.548 | 7.357 | 7.421 | 402,507 | -0.10(-1.30%) |
Oct 13, 2023 | 7.470 | 7.558 | 7.374 | 7.519 | 498,735 | +0.13(+1.72%) |
Oct 12, 2023 | 7.470 | 7.480 | 7.308 | 7.392 | 383,933 | -0.06(-0.79%) |
Oct 11, 2023 | 7.401 | 7.450 | 7.352 | 7.450 | 326,910 | +0.03(+0.40%) |
Oct 10, 2023 | 7.499 | 7.499 | 7.367 | 7.421 | 627,779 | -0.10(-1.30%) |
Oct 09, 2023 | 7.421 | 7.597 | 7.382 | 7.519 | 520,061 | +0.20(+2.67%) |
Oct 06, 2023 | 7.225 | 7.362 | 7.132 | 7.323 | 472,540 | +0.10(+1.35%) |
Oct 05, 2023 | 7.147 | 7.264 | 7.108 | 7.225 | 575,810 | +0.01(+0.14%) |
Oct 04, 2023 | 7.421 | 7.460 | 7.172 | 7.216 | 541,194 | -0.32(-4.28%) |
Oct 03, 2023 | 7.421 | 7.553 | 7.333 | 7.538 | 554,676 | +0.03(+0.39%) |
Oct 02, 2023 | 7.763 | 7.812 | 7.470 | 7.509 | 750,172 | -0.26(-3.40%) |
Sep 29, 2023 | 7.900 | 7.924 | 7.744 | 7.773 | 778,607 | -0.13(-1.61%) |
Sep 28, 2023 | 7.910 | 7.968 | 7.822 | 7.900 | 551,879 | -0.02(-0.25%) |
Sep 27, 2023 | 7.920 | 8.017 | 7.890 | 7.920 | 704,113 | +0.11(+1.38%) |
Sep 26, 2023 | 7.822 | 7.871 | 7.770 | 7.812 | 405,548 | -0.06(-0.75%) |
Sep 25, 2023 | 7.841 | 7.900 | 7.802 | 7.871 | 651,771 | +0.01(+0.12%) |
Sep 22, 2023 | 7.920 | 8.012 | 7.851 | 7.861 | 481,819 | -0.02(-0.25%) |
Sep 21, 2023 | 7.920 | 8.017 | 7.861 | 7.880 | 813,781 | -0.02(-0.25%) |
Sep 20, 2023 | 7.949 | 8.047 | 7.890 | 7.900 | 601,049 | -0.05(-0.61%) |
Sep 19, 2023 | 8.096 | 8.125 | 7.949 | 7.949 | 635,322 | -0.12(-1.45%) |
Sep 18, 2023 | 8.115 | 8.272 | 8.047 | 8.066 | 812,196 | +0.00(+0.00%) |
Sep 15, 2023 | 8.047 | 8.115 | 7.929 | 8.066 | 3,299,554 | +0.01(+0.12%) |
Sep 14, 2023 | 7.949 | 8.056 | 7.929 | 8.056 | 1,034,565 | +0.22(+2.74%) |
Sep 13, 2023 | 7.998 | 8.027 | 7.822 | 7.841 | 746,224 | -0.14(-1.72%) |
Sep 12, 2023 | 7.949 | 8.130 | 7.832 | 7.978 | 749,045 | +0.16(+2.00%) |
Sep 11, 2023 | 8.125 | 8.174 | 7.822 | 7.822 | 734,828 | -0.28(-3.50%) |
Sep 08, 2023 | 8.096 | 8.174 | 8.047 | 8.105 | 680,692 | +0.05(+0.61%) |
Sep 07, 2023 | 8.105 | 8.174 | 7.988 | 8.056 | 519,037 | -0.09(-1.08%) |
Sep 06, 2023 | 8.125 | 8.208 | 8.076 | 8.144 | 477,774 | +0.04(+0.48%) |
Sep 05, 2023 | 8.115 | 8.242 | 8.076 | 8.105 | 879,751 | +0.04(+0.48%) |
Sep 01, 2023 | 7.978 | 8.193 | 7.978 | 8.066 | 908,892 | +0.20(+2.48%) |
Aug 31, 2023 | 7.920 | 7.949 | 7.812 | 7.871 | 771,441 | -0.02(-0.25%) |
Aug 30, 2023 | 7.978 | 8.042 | 7.851 | 7.890 | 552,640 | -0.07(-0.86%) |
Aug 29, 2023 | 8.008 | 8.008 | 7.901 | 7.959 | 488,771 | -0.04(-0.49%) |
Aug 28, 2023 | 7.920 | 8.154 | 7.890 | 7.998 | 550,035 | +0.11(+1.36%) |
Aug 25, 2023 | 7.949 | 7.978 | 7.871 | 7.890 | 592,319 | -0.02(-0.25%) |
Aug 24, 2023 | 7.792 | 7.924 | 7.783 | 7.910 | 989,352 | +0.08(+1.00%) |
Aug 23, 2023 | 7.949 | 7.973 | 7.792 | 7.832 | 1,070,942 | -0.13(-1.60%) |
Aug 22, 2023 | 8.027 | 8.096 | 7.910 | 7.959 | 1,039,758 | -0.10(-1.21%) |
Aug 21, 2023 | 8.203 | 8.213 | 7.988 | 8.056 | 974,865 | -0.15(-1.79%) |
Aug 18, 2023 | 8.047 | 8.223 | 7.998 | 8.203 | 726,189 | +0.06(+0.72%) |
Aug 17, 2023 | 8.262 | 8.316 | 8.105 | 8.144 | 1,071,732 | -0.05(-0.60%) |
Aug 16, 2023 | 8.213 | 8.340 | 8.159 | 8.193 | 1,024,112 | +0.02(+0.24%) |
Aug 15, 2023 | 8.115 | 8.184 | 8.056 | 8.174 | 1,212,526 | -0.01(-0.12%) |
Aug 14, 2023 | 8.213 | 8.218 | 8.037 | 8.184 | 1,218,000 | +0.08(+0.97%) |
Aug 11, 2023 | 8.008 | 8.223 | 8.008 | 8.105 | 878,974 | +0.09(+1.10%) |
Aug 10, 2023 | 8.086 | 8.193 | 7.993 | 8.017 | 753,070 | -0.07(-0.85%) |
Aug 09, 2023 | 7.998 | 8.223 | 7.968 | 8.086 | 1,337,522 | +0.13(+1.60%) |
Aug 08, 2023 | 7.812 | 7.959 | 7.695 | 7.959 | 1,123,229 | -0.02(-0.25%) |
Aug 07, 2023 | 8.203 | 8.267 | 7.910 | 7.978 | 1,166,787 | -0.26(-3.20%) |
Aug 04, 2023 | 8.213 | 8.389 | 8.096 | 8.242 | 1,048,005 | +0.03(+0.36%) |
Aug 03, 2023 | 8.252 | 8.456 | 7.989 | 8.213 | 2,214,566 | +0.17(+2.05%) |
Aug 02, 2023 | 8.232 | 8.261 | 8.018 | 8.048 | 822,283 | -0.16(-1.90%) |
Aug 01, 2023 | 8.125 | 8.213 | 8.096 | 8.203 | 864,295 | +0.03(+0.36%) |
Jul 31, 2023 | 8.242 | 8.339 | 8.145 | 8.174 | 789,654 | +0.01(+0.12%) |
Jul 28, 2023 | 8.203 | 8.232 | 8.101 | 8.164 | 746,515 | +0.00(+0.00%) |
Jul 27, 2023 | 8.300 | 8.378 | 8.106 | 8.164 | 631,790 | -0.15(-1.75%) |
Jul 26, 2023 | 8.174 | 8.339 | 8.174 | 8.310 | 667,045 | +0.03(+0.35%) |
Jul 25, 2023 | 8.281 | 8.325 | 8.125 | 8.281 | 540,429 | +0.02(+0.24%) |
Jul 24, 2023 | 8.174 | 8.339 | 8.121 | 8.261 | 778,504 | +0.09(+1.07%) |
Jul 21, 2023 | 7.931 | 8.232 | 7.871 | 8.174 | 2,278,052 | +0.28(+3.57%) |
Jul 20, 2023 | 8.009 | 8.038 | 7.790 | 7.892 | 619,209 | -0.12(-1.46%) |
Jul 19, 2023 | 8.145 | 8.164 | 7.960 | 8.009 | 681,641 | -0.08(-0.96%) |
Jul 18, 2023 | 7.970 | 8.169 | 7.960 | 8.087 | 851,788 | +0.06(+0.73%) |
Jul 17, 2023 | 7.989 | 8.096 | 7.970 | 8.028 | 652,582 | +0.02(+0.24%) |
Jul 14, 2023 | 8.067 | 8.087 | 7.931 | 8.009 | 517,370 | -0.06(-0.72%) |
Jul 13, 2023 | 8.116 | 8.164 | 7.989 | 8.067 | 584,336 | -0.06(-0.72%) |
Jul 12, 2023 | 8.116 | 8.193 | 8.067 | 8.125 | 937,629 | +0.16(+1.95%) |
Jul 11, 2023 | 8.048 | 8.057 | 7.834 | 7.970 | 966,620 | +0.00(+0.00%) |
Jul 10, 2023 | 8.018 | 8.087 | 7.882 | 7.970 | 716,691 | -0.08(-0.97%) |
Jul 07, 2023 | 7.630 | 8.135 | 7.630 | 8.048 | 988,373 | +0.43(+5.61%) |
Jul 06, 2023 | 7.669 | 7.732 | 7.474 | 7.620 | 728,897 | -0.13(-1.63%) |
Jul 05, 2023 | 7.902 | 7.902 | 7.669 | 7.746 | 670,956 | -0.17(-2.21%) |
Jul 03, 2023 | 7.892 | 8.023 | 7.844 | 7.921 | 345,027 | +0.05(+0.62%) |
Jun 30, 2023 | 7.775 | 7.980 | 7.741 | 7.873 | 1,386,270 | +0.16(+2.02%) |
Jun 29, 2023 | 7.601 | 7.756 | 7.591 | 7.717 | 623,975 | +0.14(+1.79%) |
Jun 28, 2023 | 7.581 | 7.615 | 7.484 | 7.581 | 551,644 | -0.04(-0.51%) |
Jun 27, 2023 | 7.416 | 7.664 | 7.377 | 7.620 | 855,177 | +0.19(+2.62%) |
Jun 26, 2023 | 7.241 | 7.484 | 7.231 | 7.426 | 695,709 | +0.17(+2.41%) |
Jun 23, 2023 | 7.270 | 7.319 | 7.173 | 7.251 | 3,749,550 | -0.18(-2.48%) |
Jun 22, 2023 | 7.678 | 7.688 | 7.406 | 7.435 | 738,759 | -0.29(-3.77%) |
Jun 21, 2023 | 7.552 | 7.741 | 7.503 | 7.727 | 704,009 | +0.12(+1.53%) |
Jun 20, 2023 | 7.775 | 7.785 | 7.591 | 7.610 | 1,654,354 | -0.19(-2.49%) |
Jun 16, 2023 | 7.882 | 7.921 | 7.727 | 7.805 | 2,270,392 | -0.03(-0.37%) |
Jun 15, 2023 | 7.853 | 7.916 | 7.746 | 7.834 | 2,105,044 | +0.58(+8.04%) |
May 08, 2023 | 7.367 | 7.440 | 7.241 | 7.251 | 753,328 | +0.02(+0.27%) |
May 05, 2023 | 7.338 | 7.484 | 7.231 | 7.231 | 886,530 | +0.13(+1.78%) |
May 04, 2023 | 7.047 | 7.255 | 6.804 | 7.105 | 1,194,291 | +0.15(+2.09%) |
May 03, 2023 | 6.621 | 7.234 | 6.602 | 6.959 | 1,498,378 | +0.17(+2.56%) |
May 02, 2023 | 6.998 | 7.007 | 6.718 | 6.785 | 1,082,814 | -0.36(-5.00%) |
May 01, 2023 | 7.036 | 7.210 | 6.896 | 7.142 | 752,591 | -0.03(-0.40%) |
Apr 28, 2023 | 6.959 | 7.278 | 6.863 | 7.171 | 879,856 | +0.25(+3.63%) |
Apr 27, 2023 | 6.776 | 6.964 | 6.776 | 6.920 | 1,066,970 | +0.16(+2.43%) |
Apr 26, 2023 | 6.853 | 7.017 | 6.737 | 6.756 | 1,019,344 | -0.15(-2.23%) |
Apr 25, 2023 | 7.123 | 7.152 | 6.882 | 6.911 | 1,025,847 | -0.32(-4.41%) |
Apr 24, 2023 | 6.940 | 7.258 | 6.940 | 7.229 | 547,439 | +0.26(+3.74%) |
Apr 21, 2023 | 7.036 | 7.056 | 6.940 | 6.969 | 1,614,625 | -0.03(-0.41%) |
Apr 20, 2023 | 6.988 | 7.075 | 6.940 | 6.998 | 667,877 | -0.12(-1.63%) |
Apr 19, 2023 | 6.988 | 7.142 | 6.949 | 7.113 | 803,446 | +0.05(+0.68%) |
Apr 18, 2023 | 7.104 | 7.104 | 6.969 | 7.065 | 688,477 | -0.07(-0.95%) |
Apr 17, 2023 | 7.181 | 7.297 | 7.123 | 7.133 | 609,965 | -0.13(-1.73%) |
Apr 14, 2023 | 7.287 | 7.529 | 7.162 | 7.258 | 561,112 | +0.01(+0.13%) |
Apr 13, 2023 | 7.297 | 7.316 | 7.167 | 7.249 | 606,372 | +0.03(+0.40%) |
Apr 12, 2023 | 7.258 | 7.311 | 7.205 | 7.220 | 631,904 | +0.01(+0.13%) |
Apr 11, 2023 | 7.249 | 7.311 | 7.171 | 7.210 | 670,455 | -0.05(-0.66%) |
Apr 10, 2023 | 7.056 | 7.287 | 7.056 | 7.258 | 860,540 | +0.20(+2.87%) |
Apr 06, 2023 | 7.123 | 7.167 | 7.017 | 7.056 | 856,909 | -0.10(-1.35%) |
Apr 05, 2023 | 7.036 | 7.220 | 6.988 | 7.152 | 1,292,222 | +0.09(+1.23%) |
Apr 04, 2023 | 7.287 | 7.393 | 6.949 | 7.065 | 1,118,580 | -0.15(-2.14%) |
Apr 03, 2023 | 7.142 | 7.307 | 7.041 | 7.220 | 1,466,724 | +0.50(+7.47%) |
Mar 31, 2023 | 6.419 | 6.725 | 6.361 | 6.718 | 1,121,398 | +0.33(+5.14%) |
Mar 30, 2023 | 6.438 | 6.467 | 6.341 | 6.390 | 743,509 | -0.01(-0.15%) |
Mar 29, 2023 | 6.467 | 6.486 | 6.340 | 6.399 | 851,092 | +0.00(+0.00%) |
Mar 28, 2023 | 6.399 | 6.496 | 6.390 | 6.399 | 906,263 | -0.04(-0.60%) |
Mar 27, 2023 | 6.148 | 6.476 | 6.081 | 6.438 | 999,756 | +0.34(+5.54%) |
Mar 24, 2023 | 5.868 | 6.197 | 5.849 | 6.100 | 986,870 | +0.04(+0.64%) |
Mar 23, 2023 | 6.100 | 6.419 | 5.999 | 6.061 | 1,613,520 | +0.27(+4.67%) |
Mar 22, 2023 | 6.052 | 6.192 | 5.782 | 5.791 | 1,035,238 | -0.32(-5.21%) |
Mar 21, 2023 | 5.984 | 6.341 | 5.917 | 6.110 | 1,962,219 | +0.70(+13.04%) |
Mar 20, 2023 | 5.482 | 5.560 | 5.376 | 5.405 | 1,072,183 | -0.08(-1.41%) |
Mar 17, 2023 | 5.646 | 5.695 | 5.413 | 5.482 | 2,616,343 | -0.27(-4.70%) |
Mar 16, 2023 | 5.695 | 5.806 | 5.323 | 5.753 | 2,174,232 | -0.10(-1.65%) |
Mar 15, 2023 | 5.791 | 5.965 | 5.685 | 5.849 | 1,206,501 | -0.15(-2.57%) |
Mar 14, 2023 | 6.177 | 6.206 | 5.825 | 6.004 | 920,182 | -0.06(-0.96%) |
Mar 13, 2023 | 6.264 | 6.438 | 6.032 | 6.061 | 847,535 | -0.44(-6.82%) |
Mar 10, 2023 | 6.718 | 6.747 | 6.438 | 6.505 | 1,191,522 | -0.21(-3.16%) |
Mar 09, 2023 | 7.094 | 7.249 | 6.689 | 6.718 | 1,019,742 | -0.34(-4.79%) |
Mar 08, 2023 | 7.123 | 7.273 | 6.978 | 7.056 | 833,498 | -0.17(-2.40%) |
Mar 07, 2023 | 7.451 | 7.480 | 7.133 | 7.229 | 607,034 | -0.20(-2.73%) |
Mar 06, 2023 | 7.596 | 7.635 | 7.369 | 7.432 | 547,069 | -0.18(-2.41%) |
Mar 03, 2023 | 7.287 | 7.630 | 7.244 | 7.615 | 771,562 | +0.21(+2.87%) |
Mar 02, 2023 | 7.239 | 7.432 | 7.065 | 7.403 | 692,364 | +0.12(+1.59%) |