Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0240 | 0.0240 | 0.0227 | 0.0240 | 122,000 | +0.00(+11.63%) |
Feb 28, 2024 | 0.0216 | 0.0221 | 0.0215 | 0.0215 | 216,600 | -0.00(-0.46%) |
Feb 26, 2024 | 0.0216 | 0 | -0.00(-3.14%) | |||
Feb 23, 2024 | 0.0214 | 0.0223 | 0.0214 | 0.0223 | 15,100 | +0.00(+3.24%) |
Feb 21, 2024 | 0.0216 | 0 | -0.00(-10.00%) | |||
Feb 20, 2024 | 0.0258 | 0.0279 | 0.0240 | 0.0240 | 10,600 | +0.00(+12.15%) |
Feb 15, 2024 | 0.0214 | 0 | -0.00(-6.96%) | |||
Feb 14, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 40,881 | -0.00(-2.54%) |
Feb 13, 2024 | 0.0265 | 0.0289 | 0.0236 | 0.0236 | 15,391 | -0.00(-9.92%) |
Feb 12, 2024 | 0.0230 | 0.0289 | 0.0213 | 0.0262 | 642,203 | +0.00(+18.55%) |
Feb 09, 2024 | 0.0220 | 0.0221 | 0.0220 | 0.0221 | 66,000 | -0.00(-1.34%) |
Feb 08, 2024 | 0.0230 | 0.0230 | 0.0224 | 0.0224 | 40,500 | -0.00(-3.86%) |
Feb 07, 2024 | 0.0246 | 0.0246 | 0.0233 | 0.0233 | 12,228 | -0.00(-14.02%) |
Feb 06, 2024 | 0.0243 | 0.0271 | 0.0215 | 0.0271 | 130,316 | +0.00(+2.26%) |
Feb 05, 2024 | 0.0269 | 0.0299 | 0.0261 | 0.0265 | 76,993 | -0.00(-11.37%) |
Feb 02, 2024 | 0.0284 | 0.0299 | 0.0265 | 0.0299 | 60,621 | -0.00(-0.33%) |
Feb 01, 2024 | 0.0270 | 0.0300 | 0.0230 | 0.0300 | 285,162 | +0.00(+7.14%) |
Jan 30, 2024 | 0.0280 | 30,000 | +0.00(+18.14%) | |||
Jan 29, 2024 | 0.0230 | 0.0264 | 0.0223 | 0.0237 | 25,277 | -0.00(-9.89%) |
Jan 26, 2024 | 0.0271 | 0.0271 | 0.0263 | 0.0263 | 73,852 | +0.00(+22.90%) |
Jan 24, 2024 | 0.0214 | 0 | -0.00(-18.01%) | |||
Jan 23, 2024 | 0.0250 | 0.0263 | 0.0250 | 0.0261 | 805,500 | +0.00(+3.16%) |
Jan 22, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 3,457 | -0.00(-2.69%) |
Jan 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 15,020 | -0.00(-3.70%) |
Jan 18, 2024 | 0.0271 | 0.0271 | 0.0270 | 0.0270 | 300,040 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0270 | 0 | -0.00(-6.90%) | |||
Jan 12, 2024 | 0.0305 | 0.0308 | 0.0290 | 0.0290 | 73,250 | -0.00(-3.97%) |
Jan 11, 2024 | 0.0252 | 0.0302 | 0.0252 | 0.0302 | 114,554 | +0.00(+6.71%) |
Jan 10, 2024 | 0.0260 | 0.0283 | 0.0260 | 0.0283 | 31,000 | +0.00(+11.42%) |
Jan 09, 2024 | 0.0228 | 0.0255 | 0.0219 | 0.0254 | 201,493 | +0.00(+11.89%) |
Jan 08, 2024 | 0.0212 | 0.0227 | 0.0212 | 0.0227 | 18,500 | +0.00(+8.10%) |
Jan 05, 2024 | 0.0220 | 0.0225 | 0.0205 | 0.0210 | 137,671 | -0.00(-4.55%) |
Jan 04, 2024 | 0.0235 | 0.0235 | 0.0220 | 0.0220 | 9,333 | -0.00(-7.17%) |
Jan 03, 2024 | 0.0242 | 0.0260 | 0.0219 | 0.0237 | 67,046 | -0.00(-7.06%) |
Jan 02, 2024 | 0.0249 | 0.0255 | 0.0249 | 0.0255 | 4,500 | +0.00(+5.81%) |
Dec 29, 2023 | 0.0201 | 0.0260 | 0.0201 | 0.0241 | 270,278 | +0.00(+6.17%) |
Dec 28, 2023 | 0.0224 | 0.0243 | 0.0210 | 0.0227 | 863,978 | -0.00(-5.42%) |
Dec 27, 2023 | 0.0234 | 0.0259 | 0.0219 | 0.0240 | 42,549 | +0.00(+11.11%) |
Dec 26, 2023 | 0.0245 | 0.0252 | 0.0216 | 0.0216 | 25,612 | -0.00(-16.28%) |
Dec 22, 2023 | 0.0249 | 0.0268 | 0.0230 | 0.0258 | 365,900 | +0.00(+3.20%) |
Dec 21, 2023 | 0.0225 | 0.0270 | 0.0224 | 0.0250 | 431,756 | +0.00(+4.17%) |
Dec 20, 2023 | 0.0248 | 0.0248 | 0.0220 | 0.0240 | 1,051,751 | -0.00(-6.98%) |
Dec 19, 2023 | 0.0240 | 0.0258 | 0.0211 | 0.0258 | 676,582 | +0.00(+12.17%) |
Dec 18, 2023 | 0.0286 | 0.0330 | 0.0213 | 0.0230 | 2,127,840 | -0.02(-40.57%) |
Dec 15, 2023 | 0.0573 | 0.0573 | 0.0387 | 0.0387 | 571,200 | -0.01(-18.01%) |
Dec 14, 2023 | 0.0498 | 0.0535 | 0.0472 | 0.0472 | 202,512 | +0.00(+3.06%) |
Dec 13, 2023 | 0.0463 | 0.0488 | 0.0458 | 0.0458 | 17,500 | +0.00(+0.88%) |
Dec 12, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 10,000 | +0.00(+0.22%) |
Dec 11, 2023 | 0.0436 | 0.0464 | 0.0427 | 0.0453 | 90,200 | -0.00(-2.58%) |
Dec 08, 2023 | 0.0493 | 0.0493 | 0.0436 | 0.0465 | 57,768 | -0.00(-4.71%) |
Dec 07, 2023 | 0.0491 | 0.0491 | 0.0459 | 0.0488 | 248,400 | +0.00(+3.83%) |
Dec 06, 2023 | 0.0481 | 0.0490 | 0.0461 | 0.0470 | 104,012 | -0.00(-6.00%) |
Dec 05, 2023 | 0.0500 | 0.0517 | 0.0500 | 0.0500 | 14,800 | -0.00(-3.29%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0509 | 0.0517 | 162,757 | -0.01(-13.40%) |
Dec 01, 2023 | 0.0589 | 0.0608 | 0.0583 | 0.0597 | 246,960 | +0.00(+4.92%) |
Nov 30, 2023 | 0.0538 | 0.0593 | 0.0530 | 0.0569 | 78,555 | -0.00(-5.17%) |
Nov 29, 2023 | 0.0620 | 0.0640 | 0.0580 | 0.0600 | 190,262 | +0.00(+1.69%) |
Nov 28, 2023 | 0.0517 | 0.0590 | 0.0485 | 0.0590 | 377,722 | +0.01(+23.95%) |
Nov 27, 2023 | 0.0462 | 0.0485 | 0.0450 | 0.0476 | 116,500 | +0.00(+7.21%) |
Nov 24, 2023 | 0.0490 | 0.0501 | 0.0389 | 0.0444 | 436,719 | -0.00(-1.33%) |
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 467,174 | +0.00(+6.89%) |
Nov 21, 2023 | 0.0479 | 0.0479 | 0.0400 | 0.0421 | 448,650 | -0.01(-18.09%) |
Nov 20, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 122,807 | +0.01(+12.47%) |
Nov 17, 2023 | 0.0499 | 0.0499 | 0.0457 | 0.0457 | 20,500 | -0.01(-13.77%) |
Nov 16, 2023 | 0.0558 | 0.0558 | 0.0448 | 0.0530 | 19,915 | +0.01(+26.49%) |
Nov 14, 2023 | 0.0419 | 25,059 | +0.00(+12.03%) | |||
Nov 10, 2023 | 0.0374 | 10,000 | -0.00(-6.27%) | |||
Nov 09, 2023 | 0.0415 | 0.0489 | 0.0373 | 0.0399 | 609,847 | -0.01(-18.40%) |
Nov 07, 2023 | 0.0489 | 2,500 | +0.00(+1.66%) | |||
Nov 06, 2023 | 0.0472 | 0.0481 | 0.0464 | 0.0481 | 62,142 | -0.00(-8.38%) |
Nov 03, 2023 | 0.0524 | 0.0525 | 0.0495 | 0.0525 | 59,500 | +0.00(+0.19%) |
Nov 02, 2023 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 400 | +0.01(+11.49%) |
Nov 01, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 7,200 | -0.01(-10.31%) |
Oct 31, 2023 | 0.0535 | 0.0660 | 0.0470 | 0.0524 | 21,250 | -0.01(-15.21%) |
Oct 30, 2023 | 0.0600 | 0.0640 | 0.0528 | 0.0618 | 137,925 | +0.01(+9.38%) |
Oct 27, 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0565 | 38,600 | +0.01(+25.00%) |
Oct 26, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 209,000 | -0.00(-5.44%) |
Oct 25, 2023 | 0.0455 | 0.0500 | 0.0414 | 0.0478 | 54,500 | -0.00(-4.40%) |
Oct 24, 2023 | 0.0550 | 0.0559 | 0.0455 | 0.0500 | 239,800 | -0.01(-12.28%) |
Oct 23, 2023 | 0.0576 | 0.0598 | 0.0534 | 0.0570 | 202,849 | -0.00(-8.06%) |
Oct 20, 2023 | 0.0580 | 0.0640 | 0.0534 | 0.0620 | 364,988 | +0.00(+6.90%) |
Oct 19, 2023 | 0.0544 | 0.0580 | 0.0544 | 0.0580 | 10,724 | -0.00(-3.33%) |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,010 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0600 | 0.0648 | 0.0580 | 0.0600 | 175,100 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0570 | 0.0570 | 0.0510 | 0.0540 | 179,118 | +0.00(+0.93%) |
Oct 12, 2023 | 0.0525 | 0.0600 | 0.0511 | 0.0535 | 198,971 | -0.00(-6.47%) |
Oct 11, 2023 | 0.0570 | 0.0572 | 0.0570 | 0.0572 | 45,629 | -0.00(-1.38%) |
Oct 10, 2023 | 0.0592 | 0.0592 | 0.0580 | 0.0580 | 25,000 | -0.00(-2.36%) |
Oct 09, 2023 | 0.0587 | 0.0594 | 0.0580 | 0.0594 | 15,571 | -0.00(-2.78%) |
Oct 06, 2023 | 0.0600 | 0.0611 | 0.0600 | 0.0611 | 41,083 | -0.00(-0.81%) |
Oct 05, 2023 | 0.0616 | 0.0616 | 0.0590 | 0.0616 | 55,583 | -0.01(-14.09%) |
Oct 04, 2023 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 10,000 | +0.01(+10.31%) |
Oct 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,000 | -0.00(-1.52%) |
Oct 02, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 | -0.00(-6.38%) |
Sep 29, 2023 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 10,000 | +0.00(+7.31%) |
Sep 28, 2023 | 0.0612 | 0.0657 | 0.0612 | 0.0657 | 16,100 | +0.00(+3.46%) |
Sep 27, 2023 | 0.0652 | 0.0652 | 0.0635 | 0.0635 | 33,850 | -0.00(-5.22%) |
Sep 26, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 260 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0670 | 100 | -0.00(-0.74%) | |||
Sep 21, 2023 | 0.0684 | 0.0695 | 0.0675 | 0.0675 | 12,081 | -0.01(-13.46%) |
Sep 20, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | +0.00(+1.96%) |
Sep 19, 2023 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 100 | +0.00(+1.32%) |
Sep 18, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 6,600 | +0.00(+5.45%) |
Sep 15, 2023 | 0.0725 | 0.0740 | 0.0716 | 0.0716 | 6,050 | -0.00(-0.97%) |
Sep 14, 2023 | 0.0750 | 0.0750 | 0.0688 | 0.0723 | 54,620 | -0.01(-9.62%) |
Sep 13, 2023 | 0.0676 | 0.0800 | 0.0673 | 0.0800 | 635,600 | +0.01(+18.34%) |
Sep 12, 2023 | 0.0665 | 0.0700 | 0.0630 | 0.0676 | 53,200 | +0.00(+3.68%) |
Sep 11, 2023 | 0.0600 | 0.0652 | 0.0600 | 0.0652 | 33,130 | -0.00(-0.15%) |
Sep 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0653 | 52,586 | -0.01(-7.38%) |
Sep 07, 2023 | 0.0695 | 0.0716 | 0.0695 | 0.0705 | 29,250 | +0.00(+0.71%) |
Sep 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.00(-6.67%) |
Sep 05, 2023 | 0.0750 | 0.0753 | 0.0750 | 0.0750 | 600 | -0.00(-3.85%) |
Aug 31, 2023 | 0.0780 | 0 | +0.00(+1.96%) | |||
Aug 30, 2023 | 0.0716 | 0.0792 | 0.0716 | 0.0765 | 38,000 | +0.01(+12.17%) |
Aug 29, 2023 | 0.0653 | 0.0759 | 0.0653 | 0.0682 | 23,201 | -0.00(-2.57%) |
Aug 28, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 30,777 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0675 | 0.0736 | 0.0675 | 0.0700 | 18,000 | +0.00(+0.14%) |
Aug 24, 2023 | 0.0750 | 0.0760 | 0.0695 | 0.0699 | 16,640 | -0.01(-8.03%) |
Aug 23, 2023 | 0.0727 | 0.0760 | 0.0727 | 0.0760 | 50,500 | +0.01(+7.04%) |
Aug 22, 2023 | 0.0710 | 0.0713 | 0.0700 | 0.0710 | 46,000 | -0.01(-11.25%) |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.45%) |
Aug 18, 2023 | 0.0650 | 0.0699 | 0.0613 | 0.0699 | 71,000 | -0.00(-3.85%) |
Aug 17, 2023 | 0.0681 | 0.0727 | 0.0681 | 0.0727 | 32,300 | -0.00(-3.07%) |
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+4.17%) |
Aug 15, 2023 | 0.0731 | 0.0757 | 0.0720 | 0.0720 | 42,561 | -0.00(-4.76%) |
Aug 14, 2023 | 0.0772 | 0.0772 | 0.0756 | 0.0756 | 300 | +0.00(+0.80%) |
Aug 11, 2023 | 0.0828 | 0.0828 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.97%) |
Aug 10, 2023 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 589 | +0.01(+6.23%) |
Aug 09, 2023 | 0.0870 | 0.0870 | 0.0765 | 0.0802 | 64,920 | -0.01(-7.82%) |
Aug 08, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 | +0.00(+1.16%) |
Aug 04, 2023 | 0.0860 | 0 | -0.00(-2.27%) | |||
Aug 03, 2023 | 0.0864 | 0.0900 | 0.0864 | 0.0880 | 4,900 | -0.02(-16.19%) |
Aug 02, 2023 | 0.1000 | 0.1050 | 0.0825 | 0.1050 | 7,895 | +0.01(+8.70%) |
Aug 01, 2023 | 0.0975 | 0.0975 | 0.0966 | 0.0966 | 31,600 | +0.01(+7.33%) |
Jul 31, 2023 | 0.0900 | 0.0999 | 0.0890 | 0.0900 | 67,065 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0821 | 0.0900 | 0.0821 | 0.0900 | 14,850 | -0.01(-7.02%) |
Jul 27, 2023 | 0.0997 | 0.0997 | 0.0851 | 0.0968 | 54,700 | -0.01(-5.10%) |
Jul 26, 2023 | 0.1020 | 0.1020 | 0.1000 | 0.1020 | 6,000 | +0.00(+2.00%) |
Jul 25, 2023 | 0.1048 | 0.1100 | 0.1000 | 0.1000 | 51,394 | -0.00(-4.49%) |
Jul 24, 2023 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 6,000 | +0.00(+0.19%) |
Jul 21, 2023 | 0.1042 | 0.1045 | 0.1042 | 0.1045 | 7,078 | -0.00(-3.69%) |
Jul 20, 2023 | 0.1090 | 0.1090 | 0.1085 | 0.1085 | 300 | +0.00(+1.40%) |
Jul 19, 2023 | 0.1070 | 0.1111 | 0.1070 | 0.1070 | 26,570 | -0.01(-6.22%) |
Jul 18, 2023 | 0.1124 | 0.1155 | 0.1075 | 0.1141 | 42,220 | +0.01(+8.67%) |
Jul 17, 2023 | 0.1098 | 0.1098 | 0.1050 | 0.1050 | 6,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1100 | 0.1100 | 0.1035 | 0.1050 | 28,850 | -0.01(-7.00%) |
Jul 13, 2023 | 0.1189 | 0.1189 | 0.1076 | 0.1129 | 102,373 | +0.00(+2.36%) |
Jul 12, 2023 | 0.1130 | 0.1130 | 0.1103 | 0.1103 | 19,000 | +0.01(+13.13%) |
Jul 11, 2023 | 0.1000 | 0.1040 | 0.0960 | 0.0975 | 15,700 | +0.00(+4.84%) |
Jul 10, 2023 | 0.1000 | 0.1040 | 0.0900 | 0.0930 | 112,250 | -0.00(-3.13%) |
Jul 07, 2023 | 0.0990 | 0.0996 | 0.0960 | 0.0960 | 146,000 | +0.00(+2.13%) |
Jul 06, 2023 | 0.0941 | 0.0941 | 0.0938 | 0.0940 | 6,500 | -0.01(-5.24%) |
Jul 05, 2023 | 0.1000 | 0.1000 | 0.0992 | 0.0992 | 45,946 | +0.01(+5.76%) |
Jun 30, 2023 | 0.0938 | 0 | -0.01(-6.20%) | |||
Jun 27, 2023 | 0.1000 | 0 | +0.01(+13.64%) | |||
Jun 21, 2023 | 0.0880 | 0 | -0.00(-0.11%) | |||
Jun 20, 2023 | 0.0881 | 0.0963 | 0.0881 | 0.0881 | 37,700 | -0.01(-10.10%) |
Jun 15, 2023 | 0.0980 | 0 | -0.02(-16.17%) | |||
May 08, 2023 | 0.1200 | 0.1200 | 0.1169 | 0.1169 | 56,700 | -0.00(-0.09%) |
May 05, 2023 | 0.1224 | 0.1230 | 0.1170 | 0.1170 | 9,055 | -0.01(-5.19%) |
May 04, 2023 | 0.1245 | 0.1268 | 0.1187 | 0.1234 | 82,494 | +0.00(+3.26%) |
May 03, 2023 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 9,886 | +0.00(+1.27%) |
May 02, 2023 | 0.1150 | 0.1180 | 0.1081 | 0.1180 | 64,419 | +0.00(+0.00%) |
May 01, 2023 | 0.1129 | 0.1200 | 0.1129 | 0.1180 | 55,600 | +0.01(+6.88%) |
Apr 28, 2023 | 0.1164 | 0.1164 | 0.1101 | 0.1104 | 9,000 | -0.01(-5.64%) |
Apr 27, 2023 | 0.1100 | 0.1170 | 0.1001 | 0.1170 | 12,900 | +0.01(+6.36%) |
Apr 26, 2023 | 0.1128 | 0.1151 | 0.1100 | 0.1100 | 5,500 | +0.00(+1.20%) |
Apr 25, 2023 | 0.1145 | 0.1145 | 0.1001 | 0.1087 | 78,599 | -0.01(-5.31%) |
Apr 24, 2023 | 0.1145 | 0.1150 | 0.1145 | 0.1148 | 34,175 | -0.01(-4.25%) |
Apr 21, 2023 | 0.1184 | 0.1199 | 0.1160 | 0.1199 | 97,200 | +0.00(+0.93%) |
Apr 20, 2023 | 0.1259 | 0.1259 | 0.1125 | 0.1188 | 211,020 | -0.00(-1.90%) |
Apr 19, 2023 | 0.1276 | 0.1276 | 0.1211 | 0.1211 | 16,300 | -0.01(-4.65%) |
Apr 18, 2023 | 0.1274 | 0.1280 | 0.1232 | 0.1270 | 179,852 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1275 | 0.1275 | 0.1249 | 0.1270 | 15,800 | -0.01(-8.63%) |
Apr 14, 2023 | 0.1404 | 0.1515 | 0.1371 | 0.1390 | 126,604 | -0.01(-5.44%) |
Apr 13, 2023 | 0.1359 | 0.1475 | 0.1359 | 0.1470 | 83,228 | +0.01(+7.69%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1365 | 0.1365 | 66,210 | -0.00(-1.09%) |
Apr 11, 2023 | 0.1469 | 0.1469 | 0.1380 | 0.1380 | 142,900 | -0.00(-3.16%) |
Apr 10, 2023 | 0.1461 | 0.1499 | 0.1400 | 0.1425 | 116,665 | -0.01(-3.65%) |
Apr 06, 2023 | 0.1400 | 0.1479 | 0.1340 | 0.1479 | 174,950 | +0.01(+11.20%) |
Apr 05, 2023 | 0.1350 | 0.1431 | 0.1330 | 0.1330 | 89,888 | -0.00(-3.34%) |
Apr 04, 2023 | 0.1266 | 0.1430 | 0.1209 | 0.1376 | 242,872 | +0.02(+16.61%) |
Apr 03, 2023 | 0.1187 | 0.1282 | 0.1162 | 0.1180 | 142,756 | -0.00(-1.42%) |
Mar 31, 2023 | 0.1246 | 0.1246 | 0.1135 | 0.1197 | 51,925 | +0.01(+13.03%) |
Mar 30, 2023 | 0.1100 | 0.1115 | 0.1030 | 0.1059 | 233,611 | +0.00(+2.82%) |
Mar 29, 2023 | 0.1093 | 0.1093 | 0.1013 | 0.1030 | 65,675 | -0.00(-1.15%) |
Mar 28, 2023 | 0.1070 | 0.1070 | 0.1028 | 0.1042 | 39,230 | +0.00(+3.68%) |
Mar 27, 2023 | 0.1060 | 0.1060 | 0.0995 | 0.1005 | 6,300 | -0.01(-5.90%) |
Mar 24, 2023 | 0.1079 | 0.1079 | 0.1068 | 0.1068 | 8,112 | -0.00(-1.02%) |
Mar 23, 2023 | 0.0976 | 0.1080 | 0.0976 | 0.1079 | 115,878 | +0.01(+13.58%) |
Mar 22, 2023 | 0.0953 | 0.0997 | 0.0950 | 0.0950 | 12,700 | +0.00(+1.82%) |
Mar 20, 2023 | 0.0933 | 4,250 | -0.00(-1.79%) | |||
Mar 17, 2023 | 0.0854 | 0.0950 | 0.0854 | 0.0950 | 156,560 | +0.01(+11.76%) |
Mar 16, 2023 | 0.0890 | 0.0910 | 0.0790 | 0.0850 | 115,111 | -0.01(-12.37%) |
Mar 15, 2023 | 0.1000 | 0.1000 | 0.0960 | 0.0970 | 61,000 | -0.00(-4.15%) |
Mar 14, 2023 | 0.1013 | 0.1020 | 0.1012 | 0.1012 | 14,500 | +0.01(+8.82%) |
Mar 13, 2023 | 0.0939 | 0.1000 | 0.0930 | 0.0930 | 96,150 | -0.00(-1.38%) |
Mar 10, 2023 | 0.0969 | 0.0969 | 0.0855 | 0.0943 | 154,849 | +0.01(+9.27%) |
Mar 08, 2023 | 0.0863 | 0 | -0.00(-1.71%) | |||
Mar 07, 2023 | 0.0974 | 0.1009 | 0.0878 | 0.0878 | 194,367 | -0.01(-9.95%) |
Mar 06, 2023 | 0.1040 | 0.1077 | 0.0975 | 0.0975 | 54,450 | -0.00(-3.85%) |
Mar 03, 2023 | 0.1041 | 0.1041 | 0.0988 | 0.1014 | 78,500 | +0.00(+0.30%) |
Mar 02, 2023 | 0.1011 | 0.1090 | 0.1011 | 0.1011 | 85,900 | -0.00(-4.35%) |