Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.09	77.56	77.07	77.14	71,980	+0.12(+0.15%)
Feb 27, 2023	77.56	77.89	76.88	77.02	54,240	+0.02(+0.03%)
Feb 24, 2023	76.35	77.24	76.25	77.00	65,725	+0.00(+0.00%)
Feb 23, 2023	77.31	77.55	76.32	77.00	57,414	+0.11(+0.14%)
Feb 22, 2023	76.89	77.27	76.54	76.89	127,834	-0.13(-0.16%)
Feb 21, 2023	77.99	77.99	76.70	77.02	71,615	-1.62(-2.06%)
Feb 17, 2023	78.23	78.77	78.07	78.64	83,301	+0.03(+0.04%)
Feb 16, 2023	78.60	79.27	78.55	78.61	265,179	-0.83(-1.04%)
Feb 15, 2023	78.63	79.47	78.63	79.44	64,622	+0.21(+0.27%)
Feb 14, 2023	79.51	80.05	78.82	79.22	113,212	-0.46(-0.58%)
Feb 13, 2023	78.79	79.68	78.79	79.68	38,288	+0.93(+1.18%)
Feb 10, 2023	78.17	78.82	77.95	78.76	132,851	+0.33(+0.42%)
Feb 09, 2023	79.87	80.00	78.37	78.43	104,834	-1.09(-1.37%)
Feb 08, 2023	79.35	80.18	79.35	79.52	63,867	-0.49(-0.61%)
Feb 07, 2023	78.75	80.25	78.75	80.00	95,696	+0.98(+1.23%)
Feb 06, 2023	78.72	79.10	78.51	79.03	106,618	-0.15(-0.18%)
Feb 03, 2023	78.71	79.84	78.71	79.18	161,366	-0.14(-0.17%)
Feb 02, 2023	79.60	79.72	78.89	79.31	138,516	+0.17(+0.21%)
Feb 01, 2023	78.32	79.81	78.10	79.15	254,145	+0.19(+0.23%)
Jan 31, 2023	78.00	78.96	77.67	78.96	189,629	+1.14(+1.47%)
Jan 30, 2023	77.76	78.40	77.73	77.82	95,324	-0.45(-0.57%)
Jan 27, 2023	78.14	78.72	78.06	78.27	141,395	-0.11(-0.14%)
Jan 26, 2023	78.13	78.38	77.65	78.38	87,861	+0.58(+0.74%)
Jan 25, 2023	76.54	77.84	76.54	77.80	98,818	+0.49(+0.63%)
Jan 24, 2023	77.26	77.59	76.66	77.31	100,593	+0.03(+0.04%)
Jan 23, 2023	76.35	77.64	76.31	77.28	293,371	+0.88(+1.15%)
Jan 20, 2023	75.30	76.44	75.09	76.41	136,930	+1.26(+1.67%)
Jan 19, 2023	75.20	75.52	74.72	75.15	87,587	-0.92(-1.21%)
Jan 18, 2023	77.13	77.56	76.02	76.07	134,765	-1.39(-1.80%)
Jan 17, 2023	77.88	77.88	77.30	77.46	383,668	-0.43(-0.55%)
Jan 13, 2023	76.32	78.04	76.25	77.89	134,118	+0.47(+0.60%)
Jan 12, 2023	77.29	77.80	76.81	77.42	126,987	+0.32(+0.42%)
Jan 11, 2023	76.62	77.11	76.51	77.10	153,325	+0.70(+0.92%)
Jan 10, 2023	75.70	76.45	75.61	76.40	252,583	+0.50(+0.66%)
Jan 09, 2023	76.53	76.86	75.76	75.90	156,824	-0.20(-0.27%)
Jan 06, 2023	75.06	76.33	74.43	76.10	335,285	+1.73(+2.32%)
Jan 05, 2023	74.66	74.66	73.99	74.38	83,766	-0.60(-0.81%)
Jan 04, 2023	74.40	75.43	74.31	74.98	120,998	+1.15(+1.56%)
Jan 03, 2023	74.06	74.60	73.28	73.83	178,471	+0.24(+0.33%)
Dec 30, 2022	73.20	73.70	72.97	73.59	88,755	-0.27(-0.37%)
Dec 29, 2022	73.15	73.92	72.97	73.86	98,498	+1.16(+1.60%)
Dec 28, 2022	73.22	73.39	72.70	72.70	95,870	-0.39(-0.53%)
Dec 27, 2022	73.29	73.42	72.84	73.09	67,450	-0.04(-0.05%)
Dec 23, 2022	72.61	73.21	72.35	73.13	96,620	+0.45(+0.62%)
Dec 22, 2022	72.97	72.97	71.54	72.68	78,957	-0.73(-1.00%)
Dec 21, 2022	72.77	73.52	72.77	73.41	86,762	+1.30(+1.80%)
Dec 20, 2022	71.97	72.65	71.94	72.12	130,289	+0.21(+0.30%)
Dec 19, 2022	72.17	72.57	71.46	71.90	198,334	-0.18(-0.24%)
Dec 16, 2022	71.87	72.33	71.52	72.08	169,890	-0.62(-0.86%)
Dec 15, 2022	73.20	73.20	72.24	72.70	165,145	-1.37(-1.84%)
Dec 14, 2022	74.93	75.53	73.87	74.07	135,706	-1.01(-1.35%)
Dec 13, 2022	76.52	76.79	74.53	75.08	152,547	+0.22(+0.30%)
Dec 12, 2022	73.88	74.91	73.64	74.86	105,095	+0.96(+1.30%)
Dec 09, 2022	73.85	74.44	73.85	73.90	85,348	-0.35(-0.47%)
Dec 08, 2022	74.27	74.65	73.95	74.25	127,764	+0.23(+0.31%)
Dec 07, 2022	74.28	74.89	73.99	74.01	258,748	-0.42(-0.56%)
Dec 06, 2022	74.95	75.29	73.86	74.43	195,948	-0.59(-0.79%)
Dec 05, 2022	76.50	76.54	74.68	75.02	279,253	-2.14(-2.78%)
Dec 02, 2022	76.54	77.25	76.43	77.17	120,431	-0.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.