Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 62.06 | 62.05 | 62.05 | 62.05 | 242 | -0.01(-0.01%) |
Feb 26, 2013 | 62.06 | 62.06 | 62.06 | 62.06 | 998 | +0.07(+0.12%) |
Feb 11, 2013 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.02(-0.04%) |
Feb 08, 2013 | 62.01 | 62.01 | 62.01 | 62.01 | 2,421 | +0.01(+0.01%) |
Feb 05, 2013 | 62.00 | 62.00 | 62.00 | 62.00 | 1,573 | -0.01(-0.01%) |
Feb 04, 2013 | 62.01 | 62.01 | 62.01 | 62.01 | 363 | +0.01(+0.01%) |
Jan 28, 2013 | 62.00 | 62.00 | 62.00 | 62.00 | 3,026 | +0.00(+0.00%) |
Jan 25, 2013 | 62.00 | 62.00 | 62.00 | 62.00 | 121 | -0.01(-0.01%) |
Jan 24, 2013 | 62.01 | 62.01 | 62.01 | 62.01 | 1,355 | +0.00(+0.00%) |
Jan 22, 2013 | 62.01 | 62.01 | 62.01 | 62.01 | 242 | +0.02(+0.03%) |
Jan 15, 2013 | 61.98 | 61.99 | 61.99 | 61.99 | 30,868 | +0.01(+0.01%) |
Jan 11, 2013 | 61.98 | 61.98 | 61.98 | 61.98 | 121 | -0.01(-0.01%) |
Jan 10, 2013 | 61.99 | 61.99 | 61.99 | 61.99 | 3,843 | +0.02(+0.04%) |
Jan 08, 2013 | 61.96 | 61.96 | 61.96 | 61.96 | 726 | +0.02(+0.03%) |
Jan 07, 2013 | 61.96 | 61.96 | 61.95 | 61.95 | 3,571 | +0.01(+0.01%) |
Jan 04, 2013 | 61.94 | 61.94 | 61.94 | 61.94 | 484 | +0.00(+0.00%) |
Jan 03, 2013 | 61.94 | 61.96 | 61.94 | 61.94 | 363 | -0.02(-0.03%) |
Jan 02, 2013 | 61.96 | 61.96 | 61.96 | 61.96 | 121 | +0.01(+0.01%) |
Dec 31, 2012 | 61.97 | 61.97 | 61.93 | 61.95 | 3,396 | -0.02(-0.03%) |
Dec 28, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 4,842 | +0.00(+0.00%) |
Dec 27, 2012 | 61.96 | 61.96 | 61.96 | 61.96 | 765 | -0.02(-0.03%) |
Dec 24, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 3,994 | +0.00(+0.00%) |
Dec 21, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 847 | +0.01(+0.01%) |
Dec 20, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 2,057 | +0.01(+0.01%) |
Dec 19, 2012 | 61.96 | 61.96 | 61.96 | 61.96 | 3,822 | -0.01(-0.01%) |
Dec 18, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 3,787 | +0.00(+0.00%) |
Dec 17, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 2,056 | +0.00(+0.00%) |
Dec 14, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 2,263 | +0.02(+0.03%) |
Dec 11, 2012 | 61.96 | 61.96 | 61.96 | 61.96 | 1,694 | -0.02(-0.04%) |
Dec 06, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 242 | +0.00(+0.00%) |
Dec 05, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 3,130 | +0.00(+0.00%) |