Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 62.57 | 62.57 | 62.56 | 62.57 | 88,855 | +0.02(+0.03%) |
Feb 27, 2014 | 62.56 | 62.56 | 62.54 | 62.56 | 4,187 | +0.02(+0.03%) |
Feb 26, 2014 | 62.54 | 62.54 | 62.52 | 62.54 | 2,856 | +0.02(+0.03%) |
Feb 25, 2014 | 62.52 | 62.53 | 62.48 | 62.52 | 6,734 | -0.01(-0.01%) |
Feb 24, 2014 | 62.53 | 62.53 | 62.53 | 62.53 | 2,288 | +0.02(+0.03%) |
Feb 21, 2014 | 62.51 | 62.52 | 62.51 | 62.52 | 740 | +0.01(+0.01%) |
Feb 20, 2014 | 62.49 | 62.52 | 62.49 | 62.51 | 31,200 | -0.01(-0.01%) |
Feb 19, 2014 | 62.52 | 62.52 | 62.51 | 62.52 | 2,862 | +0.02(+0.03%) |
Feb 18, 2014 | 62.48 | 62.51 | 62.48 | 62.50 | 5,254 | -0.00(-0.00%) |
Feb 14, 2014 | 62.51 | 62.50 | 62.50 | 62.50 | 845 | +0.02(+0.04%) |
Feb 13, 2014 | 62.03 | 62.48 | 62.03 | 62.48 | 8,580 | -0.01(-0.01%) |
Feb 12, 2014 | 62.48 | 62.50 | 62.48 | 62.48 | 35,189 | -0.02(-0.04%) |
Feb 11, 2014 | 62.50 | 62.51 | 62.49 | 62.51 | 9,151 | +0.02(+0.04%) |
Feb 10, 2014 | 62.48 | 62.48 | 62.48 | 62.48 | 1,390 | +0.01(+0.01%) |
Feb 07, 2014 | 62.48 | 62.48 | 62.48 | 62.48 | 683 | +0.01(+0.01%) |
Feb 06, 2014 | 62.46 | 62.48 | 62.45 | 62.47 | 23,592 | +0.02(+0.04%) |
Feb 05, 2014 | 62.48 | 62.48 | 62.38 | 62.44 | 17,797 | -0.01(-0.01%) |
Feb 04, 2014 | 62.44 | 62.47 | 62.22 | 62.45 | 45,703 | -0.00(-0.00%) |
Feb 03, 2014 | 62.47 | 62.47 | 62.45 | 62.45 | 3,055 | -0.00(-0.00%) |
Jan 31, 2014 | 62.44 | 62.45 | 62.44 | 62.45 | 618 | +0.01(+0.01%) |
Jan 30, 2014 | 62.46 | 62.46 | 62.44 | 62.44 | 31,138 | -0.01(-0.01%) |
Jan 29, 2014 | 62.46 | 62.46 | 62.45 | 62.45 | 4,173 | +0.01(+0.01%) |
Jan 28, 2014 | 62.39 | 62.45 | 62.39 | 62.44 | 8,624 | +0.00(+0.00%) |
Jan 27, 2014 | 62.44 | 62.44 | 62.41 | 62.44 | 4,714 | -0.02(-0.03%) |
Jan 24, 2014 | 62.45 | 62.46 | 62.44 | 62.46 | 3,314 | +0.02(+0.03%) |
Jan 23, 2014 | 62.44 | 62.44 | 62.44 | 62.44 | 2,846 | -0.01(-0.01%) |
Jan 22, 2014 | 62.46 | 62.46 | 62.44 | 62.45 | 5,821 | -0.00(-0.00%) |
Jan 21, 2014 | 62.44 | 62.45 | 62.44 | 62.45 | 6,651 | +0.01(+0.01%) |
Jan 17, 2014 | 62.43 | 62.44 | 62.44 | 62.44 | 724 | +0.01(+0.01%) |
Jan 16, 2014 | 62.44 | 62.44 | 62.43 | 62.44 | 4,307 | +0.02(+0.03%) |
Jan 15, 2014 | 62.43 | 62.44 | 62.42 | 62.42 | 6,585 | +0.01(+0.01%) |
Jan 14, 2014 | 62.43 | 62.43 | 62.41 | 62.41 | 1,397 | +0.01(+0.01%) |
Jan 13, 2014 | 62.40 | 62.42 | 62.40 | 62.40 | 1,110 | +0.01(+0.01%) |
Jan 10, 2014 | 62.39 | 62.39 | 62.39 | 62.39 | 2,086 | +0.00(+0.00%) |
Jan 09, 2014 | 62.33 | 62.39 | 62.33 | 62.39 | 2,102 | +0.01(+0.01%) |
Jan 08, 2014 | 62.40 | 62.41 | 62.35 | 62.39 | 18,083 | -0.02(-0.03%) |
Jan 07, 2014 | 62.27 | 62.40 | 62.27 | 62.40 | 3,949 | +0.01(+0.01%) |
Jan 06, 2014 | 62.38 | 62.39 | 62.38 | 62.39 | 6,568 | +0.00(+0.00%) |
Jan 03, 2014 | 62.39 | 62.39 | 62.38 | 62.39 | 13,088 | +0.00(+0.00%) |
Jan 02, 2014 | 62.39 | 62.39 | 62.39 | 62.39 | 1,505 | +0.01(+0.01%) |
Dec 31, 2013 | 62.39 | 62.39 | 62.39 | 62.39 | 29,724 | +0.01(+0.01%) |
Dec 30, 2013 | 62.39 | 62.39 | 62.35 | 62.38 | 15,319 | +0.01(+0.01%) |
Dec 27, 2013 | 62.39 | 62.39 | 62.37 | 62.37 | 19,590 | -0.00(-0.01%) |
Dec 26, 2013 | 62.37 | 62.38 | 62.36 | 62.37 | 60,462 | +0.01(+0.01%) |
Dec 24, 2013 | 62.36 | 62.37 | 62.36 | 62.36 | 1,691 | -0.02(-0.03%) |
Dec 23, 2013 | 62.38 | 62.38 | 62.36 | 62.38 | 80,016 | +0.01(+0.01%) |
Dec 20, 2013 | 62.37 | 62.37 | 62.36 | 62.37 | 8,745 | +0.00(+0.00%) |
Dec 19, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 31,095 | +0.02(+0.03%) |
Dec 18, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 54,283 | +0.00(+0.00%) |
Dec 17, 2013 | 62.29 | 62.36 | 62.29 | 62.36 | 1,607 | +0.00(+0.00%) |
Dec 16, 2013 | 62.36 | 62.36 | 62.35 | 62.36 | 1,544 | +0.00(+0.00%) |
Dec 13, 2013 | 62.34 | 62.36 | 62.34 | 62.36 | 17,542 | -0.01(-0.01%) |
Dec 12, 2013 | 62.31 | 62.36 | 62.31 | 62.36 | 4,931 | +0.01(+0.01%) |
Dec 11, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 2,233 | +0.01(+0.02%) |
Dec 10, 2013 | 62.35 | 62.35 | 62.34 | 62.34 | 2,483 | -0.01(-0.01%) |
Dec 09, 2013 | 62.36 | 62.36 | 62.34 | 62.35 | 16,079 | +0.02(+0.03%) |
Dec 06, 2013 | 62.34 | 62.34 | 62.33 | 62.33 | 1,752 | +0.00(+0.00%) |
Dec 05, 2013 | 62.35 | 62.35 | 62.33 | 62.33 | 3,314 | -0.02(-0.04%) |
Dec 04, 2013 | 62.36 | 62.36 | 62.34 | 62.36 | 1,899 | +0.01(+0.01%) |
Dec 03, 2013 | 62.35 | 62.35 | 62.33 | 62.35 | 2,757 | +0.02(+0.03%) |