Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 62.89 | 62.89 | 62.89 | 62.89 | 507 | -0.07(-0.11%) |
Feb 26, 2015 | 62.92 | 62.96 | 62.90 | 62.96 | 101,561 | +0.06(+0.09%) |
Feb 25, 2015 | 62.92 | 62.92 | 62.90 | 62.90 | 1,310 | -0.01(-0.02%) |
Feb 24, 2015 | 62.89 | 62.92 | 62.89 | 62.91 | 6,718 | +0.03(+0.05%) |
Feb 23, 2015 | 62.88 | 62.88 | 62.88 | 62.88 | 267 | +0.02(+0.03%) |
Feb 20, 2015 | 62.87 | 62.87 | 62.87 | 62.87 | 21,870 | -0.01(-0.01%) |
Feb 19, 2015 | 62.88 | 62.88 | 62.87 | 62.87 | 917 | -0.02(-0.03%) |
Feb 18, 2015 | 62.85 | 62.89 | 62.84 | 62.89 | 15,051 | +0.04(+0.07%) |
Feb 17, 2015 | 62.85 | 62.85 | 62.85 | 62.85 | 2,852 | +0.03(+0.05%) |
Feb 13, 2015 | 62.82 | 62.82 | 62.82 | 62.82 | 8,158 | +0.02(+0.04%) |
Feb 12, 2015 | 62.84 | 62.84 | 62.77 | 62.79 | 4,822 | +0.00(+0.00%) |
Feb 11, 2015 | 62.82 | 62.82 | 62.75 | 62.79 | 16,687 | -0.02(-0.03%) |
Feb 10, 2015 | 62.83 | 62.85 | 62.80 | 62.81 | 41,117 | +0.02(+0.04%) |
Feb 09, 2015 | 62.84 | 62.89 | 62.78 | 62.78 | 10,821 | +0.00(+0.00%) |
Feb 06, 2015 | 62.87 | 62.90 | 62.72 | 62.78 | 21,670 | -0.08(-0.13%) |
Feb 05, 2015 | 62.89 | 62.89 | 62.87 | 62.87 | 4,124 | +0.01(+0.01%) |
Feb 04, 2015 | 62.86 | 62.87 | 62.85 | 62.86 | 2,843 | -0.02(-0.04%) |
Feb 03, 2015 | 62.88 | 62.92 | 62.87 | 62.88 | 10,768 | +0.00(+0.00%) |
Feb 02, 2015 | 62.89 | 62.90 | 62.87 | 62.88 | 8,467 | +0.01(+0.01%) |
Jan 30, 2015 | 62.87 | 62.87 | 62.87 | 62.87 | 264 | +0.02(+0.03%) |
Jan 29, 2015 | 62.87 | 62.87 | 62.86 | 62.86 | 5,755 | +0.02(+0.03%) |
Jan 28, 2015 | 62.87 | 62.87 | 62.77 | 62.84 | 45,456 | -0.02(-0.04%) |
Jan 27, 2015 | 62.83 | 62.87 | 62.80 | 62.87 | 5,520 | +0.00(+0.00%) |
Jan 26, 2015 | 62.90 | 62.90 | 62.82 | 62.87 | 23,535 | +0.03(+0.05%) |
Jan 23, 2015 | 63.32 | 63.32 | 62.81 | 62.83 | 27,358 | -0.03(-0.05%) |
Jan 22, 2015 | 62.87 | 62.87 | 62.82 | 62.87 | 4,499 | +0.02(+0.04%) |
Jan 21, 2015 | 62.84 | 62.84 | 62.84 | 62.84 | 488 | -0.03(-0.05%) |
Jan 20, 2015 | 62.87 | 62.89 | 62.86 | 62.87 | 17,842 | -0.03(-0.04%) |
Jan 16, 2015 | 62.89 | 62.90 | 62.87 | 62.90 | 7,006 | +0.02(+0.03%) |
Jan 15, 2015 | 62.87 | 62.90 | 62.87 | 62.88 | 7,556 | +0.02(+0.03%) |
Jan 14, 2015 | 62.86 | 62.90 | 62.86 | 62.87 | 6,264 | +0.02(+0.03%) |
Jan 13, 2015 | 62.83 | 62.86 | 62.82 | 62.85 | 7,037 | -0.00(-0.00%) |
Jan 12, 2015 | 62.84 | 62.85 | 62.80 | 62.85 | 10,201 | +0.02(+0.03%) |
Jan 09, 2015 | 62.82 | 62.83 | 62.82 | 62.83 | 970 | +0.05(+0.08%) |
Jan 08, 2015 | 62.82 | 62.84 | 62.78 | 62.78 | 28,297 | -0.04(-0.06%) |
Jan 07, 2015 | 62.82 | 62.82 | 62.81 | 62.82 | 1,268 | -0.05(-0.08%) |
Jan 06, 2015 | 62.78 | 62.88 | 62.77 | 62.87 | 8,205 | +0.08(+0.12%) |
Jan 05, 2015 | 62.78 | 62.80 | 62.78 | 62.79 | 3,402 | +0.01(+0.02%) |
Jan 02, 2015 | 62.77 | 62.78 | 62.76 | 62.78 | 83,669 | +0.01(+0.01%) |
Dec 31, 2014 | 62.83 | 62.77 | 62.77 | 62.77 | 45,366 | -0.02(-0.04%) |
Dec 30, 2014 | 62.83 | 62.83 | 62.77 | 62.80 | 263,995 | -0.03(-0.04%) |
Dec 29, 2014 | 62.87 | 62.87 | 62.83 | 62.83 | 2,544 | +0.02(+0.02%) |
Dec 26, 2014 | 62.79 | 62.81 | 62.78 | 62.81 | 2,466 | +0.02(+0.03%) |
Dec 24, 2014 | 62.84 | 62.79 | 62.79 | 62.79 | 9,980 | -0.02(-0.04%) |
Dec 23, 2014 | 62.80 | 62.82 | 62.80 | 62.82 | 995 | +0.01(+0.01%) |
Dec 22, 2014 | 62.83 | 62.83 | 62.80 | 62.81 | 1,065 | -0.01(-0.01%) |
Dec 19, 2014 | 62.82 | 62.82 | 62.80 | 62.82 | 4,089 | +0.00(+0.00%) |
Dec 18, 2014 | 62.83 | 62.83 | 62.82 | 62.82 | 6,155 | -0.03(-0.05%) |
Dec 17, 2014 | 62.84 | 62.85 | 62.84 | 62.85 | 3,973 | +0.00(+0.00%) |
Dec 16, 2014 | 62.85 | 62.85 | 62.80 | 62.85 | 3,662 | -0.01(-0.02%) |
Dec 15, 2014 | 62.88 | 62.90 | 62.83 | 62.86 | 7,700 | -0.01(-0.02%) |
Dec 12, 2014 | 62.86 | 62.88 | 62.83 | 62.88 | 4,695 | -0.00(-0.00%) |
Dec 11, 2014 | 62.87 | 62.91 | 62.81 | 62.88 | 4,799 | +0.03(+0.05%) |
Dec 10, 2014 | 62.92 | 62.95 | 62.78 | 62.84 | 44,511 | -0.04(-0.07%) |
Dec 09, 2014 | 62.94 | 62.94 | 62.85 | 62.88 | 9,129 | +0.06(+0.09%) |
Dec 08, 2014 | 62.93 | 62.95 | 62.83 | 62.83 | 13,518 | -0.09(-0.14%) |
Dec 05, 2014 | 62.98 | 63.03 | 62.92 | 62.92 | 18,829 | -0.05(-0.08%) |
Dec 04, 2014 | 62.98 | 62.98 | 62.96 | 62.97 | 4,278 | +0.02(+0.04%) |
Dec 03, 2014 | 62.96 | 62.96 | 62.93 | 62.94 | 3,180 | -0.02(-0.03%) |
Dec 02, 2014 | 62.96 | 62.96 | 62.95 | 62.96 | 2,165 | -0.01(-0.01%) |