Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 63.11 | 63.16 | 63.11 | 63.14 | 8,731 | -0.01(-0.01%) |
Feb 26, 2016 | 63.12 | 63.15 | 63.12 | 63.15 | 7,769 | -0.05(-0.08%) |
Feb 25, 2016 | 63.17 | 63.20 | 63.17 | 63.20 | 2,510 | +0.02(+0.04%) |
Feb 24, 2016 | 63.17 | 63.17 | 63.17 | 63.17 | 1,631 | -0.01(-0.01%) |
Feb 23, 2016 | 62.86 | 63.18 | 62.86 | 63.18 | 4,471 | +0.00(+0.00%) |
Feb 22, 2016 | 63.13 | 63.20 | 63.13 | 63.18 | 16,523 | -0.01(-0.01%) |
Feb 19, 2016 | 62.92 | 63.45 | 62.92 | 63.19 | 4,200 | +0.00(+0.00%) |
Feb 18, 2016 | 63.13 | 63.25 | 63.12 | 63.19 | 9,613 | +0.07(+0.11%) |
Feb 17, 2016 | 63.11 | 63.22 | 63.09 | 63.12 | 2,133 | -0.08(-0.13%) |
Feb 16, 2016 | 63.36 | 63.36 | 63.10 | 63.21 | 11,119 | +0.05(+0.08%) |
Feb 12, 2016 | 63.44 | 63.16 | 63.16 | 63.16 | 2,979 | -0.36(-0.57%) |
Feb 11, 2016 | 63.21 | 63.78 | 63.21 | 63.52 | 6,698 | +0.23(+0.37%) |
Feb 10, 2016 | 63.11 | 63.28 | 63.11 | 63.28 | 5,174 | -0.03(-0.05%) |
Feb 09, 2016 | 63.16 | 63.38 | 63.16 | 63.31 | 4,683 | -0.15(-0.24%) |
Feb 08, 2016 | 63.14 | 63.64 | 63.14 | 63.47 | 23,304 | +0.31(+0.49%) |
Feb 05, 2016 | 63.10 | 63.17 | 63.10 | 63.16 | 1,098 | -0.07(-0.11%) |
Feb 04, 2016 | 63.14 | 63.22 | 63.10 | 63.22 | 14,309 | +0.04(+0.07%) |
Feb 03, 2016 | 63.13 | 63.26 | 63.10 | 63.18 | 22,331 | +0.04(+0.07%) |
Feb 02, 2016 | 63.10 | 63.14 | 63.10 | 63.14 | 5,984 | +0.13(+0.20%) |
Feb 01, 2016 | 62.90 | 63.10 | 62.90 | 63.01 | 4,498 | -0.07(-0.10%) |
Jan 29, 2016 | 63.07 | 63.09 | 63.06 | 63.08 | 6,529 | +0.00(+0.00%) |
Jan 28, 2016 | 63.07 | 63.08 | 63.07 | 63.08 | 1,214 | -0.04(-0.07%) |
Jan 27, 2016 | 63.07 | 63.12 | 63.07 | 63.12 | 674 | -0.03(-0.04%) |
Jan 26, 2016 | 63.08 | 63.25 | 63.04 | 63.15 | 4,064 | +0.06(+0.09%) |
Jan 25, 2016 | 63.09 | 63.09 | 63.07 | 63.09 | 1,520 | -0.08(-0.13%) |
Jan 22, 2016 | 63.06 | 63.25 | 63.05 | 63.17 | 6,245 | +0.04(+0.07%) |
Jan 21, 2016 | 63.09 | 63.16 | 63.09 | 63.13 | 8,099 | -0.03(-0.04%) |
Jan 20, 2016 | 63.10 | 63.27 | 63.08 | 63.15 | 11,191 | +0.06(+0.09%) |
Jan 19, 2016 | 63.07 | 63.10 | 63.07 | 63.10 | 4,580 | +0.03(+0.04%) |
Jan 15, 2016 | 63.11 | 63.07 | 63.07 | 63.07 | 6,200 | +0.18(+0.28%) |
Jan 14, 2016 | 62.92 | 63.09 | 62.89 | 62.89 | 2,757 | -0.18(-0.28%) |
Jan 13, 2016 | 63.07 | 63.07 | 63.07 | 63.07 | 552 | +0.08(+0.13%) |
Jan 12, 2016 | 63.01 | 63.06 | 62.99 | 62.99 | 4,640 | +0.08(+0.13%) |
Jan 11, 2016 | 62.98 | 62.98 | 62.89 | 62.90 | 4,827 | -0.01(-0.01%) |
Jan 08, 2016 | 63.00 | 63.00 | 62.91 | 62.91 | 23,444 | -0.07(-0.11%) |
Jan 07, 2016 | 63.04 | 63.04 | 62.94 | 62.98 | 5,299 | -0.05(-0.08%) |
Jan 06, 2016 | 63.03 | 63.03 | 62.99 | 63.03 | 4,300 | +0.07(+0.11%) |
Jan 05, 2016 | 62.83 | 63.03 | 62.83 | 62.96 | 8,643 | +0.12(+0.19%) |
Jan 04, 2016 | 62.99 | 63.09 | 62.84 | 62.84 | 7,268 | -0.14(-0.23%) |
Dec 31, 2015 | 62.95 | 62.99 | 62.99 | 62.99 | 12,400 | +0.05(+0.08%) |
Dec 30, 2015 | 62.94 | 62.94 | 62.94 | 62.94 | 369 | +0.00(+0.01%) |
Dec 29, 2015 | 62.93 | 62.98 | 62.93 | 62.94 | 18,357 | -0.04(-0.06%) |
Dec 28, 2015 | 62.95 | 62.97 | 62.95 | 62.97 | 5,262 | +0.03(+0.04%) |
Dec 24, 2015 | 62.95 | 62.95 | 62.95 | 62.95 | 716 | -0.03(-0.05%) |
Dec 23, 2015 | 62.65 | 63.00 | 62.34 | 62.98 | 9,695 | +0.03(+0.05%) |
Dec 22, 2015 | 62.95 | 62.97 | 62.85 | 62.95 | 5,434 | -0.06(-0.09%) |
Dec 21, 2015 | 62.96 | 63.01 | 62.96 | 63.01 | 12,846 | +0.03(+0.04%) |
Dec 18, 2015 | 62.97 | 62.99 | 62.96 | 62.98 | 6,790 | +0.03(+0.04%) |
Dec 17, 2015 | 62.94 | 62.96 | 62.94 | 62.95 | 3,366 | +0.02(+0.02%) |
Dec 16, 2015 | 62.94 | 62.96 | 62.94 | 62.94 | 1,824 | -0.01(-0.01%) |
Dec 15, 2015 | 62.96 | 62.96 | 62.95 | 62.95 | 1,350 | -0.03(-0.05%) |
Dec 14, 2015 | 62.96 | 62.99 | 62.96 | 62.98 | 2,815 | +0.01(+0.01%) |
Dec 11, 2015 | 62.93 | 62.97 | 62.93 | 62.97 | 6,658 | +0.07(+0.11%) |
Dec 10, 2015 | 62.92 | 62.92 | 62.87 | 62.91 | 23,543 | -0.02(-0.03%) |
Dec 09, 2015 | 62.94 | 62.94 | 62.88 | 62.92 | 17,104 | -0.03(-0.04%) |
Dec 08, 2015 | 63.04 | 63.04 | 62.94 | 62.95 | 5,824 | -0.08(-0.13%) |
Dec 07, 2015 | 63.04 | 63.04 | 63.03 | 63.03 | 373 | -0.01(-0.01%) |
Dec 04, 2015 | 63.04 | 63.06 | 63.03 | 63.04 | 35,009 | +0.01(+0.01%) |
Dec 03, 2015 | 63.03 | 63.03 | 62.91 | 63.03 | 2,936 | -0.02(-0.03%) |
Dec 02, 2015 | 62.94 | 63.05 | 62.94 | 63.05 | 2,443 | -0.01(-0.01%) |