Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 66.34 | 66.36 | 66.31 | 66.36 | 14,167 | -0.01(-0.01%) |
Feb 27, 2019 | 66.30 | 66.37 | 66.30 | 66.36 | 81,463 | +0.08(+0.11%) |
Feb 26, 2019 | 66.24 | 66.31 | 66.24 | 66.29 | 22,236 | +0.05(+0.08%) |
Feb 25, 2019 | 66.22 | 66.26 | 66.22 | 66.24 | 9,174 | -0.03(-0.04%) |
Feb 22, 2019 | 66.24 | 66.28 | 66.23 | 66.26 | 95,180 | +0.00(+0.00%) |
Feb 21, 2019 | 66.24 | 66.29 | 66.22 | 66.26 | 34,248 | +0.00(+0.00%) |
Feb 20, 2019 | 66.24 | 66.26 | 66.21 | 66.26 | 37,023 | +0.02(+0.03%) |
Feb 19, 2019 | 66.14 | 66.26 | 66.14 | 66.24 | 34,932 | +0.01(+0.02%) |
Feb 15, 2019 | 66.23 | 66.24 | 66.21 | 66.23 | 12,295 | -0.02(-0.03%) |
Feb 14, 2019 | 66.16 | 66.24 | 66.16 | 66.24 | 51,827 | +0.04(+0.05%) |
Feb 13, 2019 | 66.17 | 66.23 | 66.16 | 66.21 | 21,916 | +0.08(+0.12%) |
Feb 12, 2019 | 66.14 | 66.18 | 66.10 | 66.13 | 44,190 | -0.04(-0.07%) |
Feb 11, 2019 | 66.22 | 66.22 | 66.14 | 66.17 | 4,295 | -0.03(-0.04%) |
Feb 08, 2019 | 66.19 | 66.21 | 66.17 | 66.20 | 28,462 | +0.04(+0.07%) |
Feb 07, 2019 | 66.09 | 66.18 | 66.09 | 66.16 | 12,080 | +0.02(+0.03%) |
Feb 06, 2019 | 66.14 | 66.15 | 66.12 | 66.14 | 11,902 | +0.04(+0.05%) |
Feb 05, 2019 | 66.09 | 66.17 | 66.09 | 66.10 | 24,037 | +0.03(+0.04%) |
Feb 04, 2019 | 66.19 | 66.19 | 66.02 | 66.08 | 33,746 | -0.05(-0.08%) |
Feb 01, 2019 | 66.13 | 66.14 | 66.12 | 66.13 | 3,643 | +0.00(+0.00%) |
Jan 31, 2019 | 66.11 | 66.13 | 66.08 | 66.13 | 4,823 | +0.06(+0.09%) |
Jan 30, 2019 | 66.01 | 66.07 | 66.01 | 66.07 | 10,387 | +0.04(+0.07%) |
Jan 29, 2019 | 66.07 | 66.09 | 66.02 | 66.02 | 115,958 | +0.03(+0.04%) |
Jan 28, 2019 | 66.01 | 66.05 | 65.99 | 66.00 | 16,338 | -0.07(-0.11%) |
Jan 25, 2019 | 66.04 | 66.07 | 66.04 | 66.07 | 9,585 | +0.02(+0.03%) |
Jan 24, 2019 | 66.04 | 66.06 | 66.02 | 66.04 | 55,671 | +0.07(+0.11%) |
Jan 23, 2019 | 66.00 | 66.00 | 65.96 | 65.97 | 36,676 | +0.04(+0.07%) |
Jan 22, 2019 | 65.88 | 66.00 | 65.88 | 65.93 | 24,209 | -0.05(-0.08%) |
Jan 18, 2019 | 65.95 | 65.99 | 65.93 | 65.98 | 20,312 | +0.11(+0.16%) |
Jan 17, 2019 | 65.85 | 65.96 | 65.85 | 65.87 | 43,586 | +0.04(+0.06%) |
Jan 16, 2019 | 65.88 | 65.88 | 65.81 | 65.83 | 75,076 | -0.01(-0.01%) |
Jan 15, 2019 | 65.79 | 65.88 | 65.79 | 65.84 | 57,851 | +0.03(+0.04%) |
Jan 14, 2019 | 65.82 | 65.87 | 65.79 | 65.81 | 32,574 | +0.00(+0.01%) |
Jan 11, 2019 | 65.87 | 65.87 | 65.80 | 65.81 | 12,096 | -0.00(-0.01%) |
Jan 10, 2019 | 65.76 | 65.84 | 65.76 | 65.81 | 69,431 | -0.04(-0.05%) |
Jan 09, 2019 | 65.87 | 65.87 | 65.79 | 65.85 | 23,288 | +0.07(+0.11%) |
Jan 08, 2019 | 65.76 | 65.78 | 65.75 | 65.78 | 5,466 | -0.04(-0.05%) |
Jan 07, 2019 | 65.81 | 65.81 | 65.76 | 65.81 | 52,842 | +0.09(+0.13%) |
Jan 04, 2019 | 65.78 | 65.79 | 65.72 | 65.72 | 22,480 | -0.01(-0.02%) |
Jan 03, 2019 | 65.75 | 65.76 | 65.72 | 65.74 | 3,733 | -0.02(-0.03%) |
Jan 02, 2019 | 65.76 | 65.79 | 65.75 | 65.75 | 2,864 | +0.00(+0.01%) |
Dec 31, 2018 | 65.79 | 65.79 | 65.74 | 65.75 | 34,462 | +0.00(+0.00%) |
Dec 28, 2018 | 65.73 | 65.79 | 65.72 | 65.75 | 100,762 | +0.05(+0.08%) |
Dec 27, 2018 | 65.71 | 65.77 | 65.67 | 65.70 | 78,414 | +0.01(+0.01%) |
Dec 26, 2018 | 65.68 | 65.72 | 65.67 | 65.69 | 191,944 | +0.06(+0.10%) |
Dec 24, 2018 | 65.72 | 65.75 | 65.62 | 65.63 | 21,453 | -0.13(-0.20%) |
Dec 21, 2018 | 65.74 | 65.78 | 65.72 | 65.76 | 40,282 | +0.05(+0.08%) |
Dec 20, 2018 | 65.70 | 65.76 | 65.69 | 65.71 | 89,375 | -0.03(-0.05%) |
Dec 19, 2018 | 65.76 | 65.76 | 65.71 | 65.74 | 22,471 | -0.01(-0.01%) |
Dec 18, 2018 | 65.76 | 65.76 | 65.67 | 65.75 | 925,172 | -0.03(-0.04%) |
Dec 17, 2018 | 65.74 | 65.77 | 65.73 | 65.77 | 70,516 | +0.01(+0.01%) |
Dec 14, 2018 | 65.69 | 65.77 | 65.69 | 65.76 | 25,519 | +0.03(+0.05%) |
Dec 13, 2018 | 65.70 | 65.74 | 65.70 | 65.73 | 46,851 | -0.00(-0.01%) |
Dec 12, 2018 | 65.72 | 65.76 | 65.71 | 65.73 | 46,615 | +0.03(+0.04%) |
Dec 11, 2018 | 65.73 | 65.75 | 65.69 | 65.71 | 126,148 | -0.02(-0.03%) |
Dec 10, 2018 | 65.71 | 65.76 | 65.69 | 65.73 | 37,844 | -0.01(-0.02%) |
Dec 07, 2018 | 65.71 | 65.76 | 65.70 | 65.74 | 147,626 | -0.01(-0.01%) |
Dec 06, 2018 | 65.77 | 65.77 | 65.75 | 65.75 | 27,609 | -0.03(-0.04%) |
Dec 04, 2018 | 65.78 | 65.80 | 65.73 | 65.77 | 32,958 | +0.01(+0.02%) |