Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.34	29.45	29.15	29.19	126,746	-0.07(-0.22%)
Feb 28, 2012	29.54	29.61	29.22	29.26	42,716	-0.26(-0.89%)
Feb 27, 2012	29.35	29.53	29.17	29.52	80,482	-0.02(-0.07%)
Feb 24, 2012	29.51	29.61	29.34	29.54	89,693	+0.03(+0.11%)
Feb 23, 2012	29.18	29.52	29.10	29.51	80,429	+0.36(+1.24%)
Feb 22, 2012	29.34	29.45	29.15	29.15	141,117	-0.20(-0.69%)
Feb 21, 2012	30.01	30.01	29.28	29.35	866,255	-0.59(-1.98%)
Feb 17, 2012	29.95	29.97	29.69	29.94	28,391	+0.05(+0.15%)
Feb 16, 2012	29.70	29.97	29.70	29.90	41,280	+0.18(+0.62%)
Feb 15, 2012	30.07	30.07	29.64	29.71	90,062	-0.25(-0.83%)
Feb 14, 2012	30.22	30.22	29.87	29.96	234,318	-0.38(-1.26%)
Feb 13, 2012	30.41	30.41	30.19	30.34	569,837	+0.30(+1.01%)
Feb 10, 2012	30.05	30.19	29.98	30.04	23,396	-0.24(-0.81%)
Feb 09, 2012	30.67	30.67	30.19	30.28	32,105	-0.28(-0.93%)
Feb 08, 2012	30.62	30.65	30.35	30.57	23,706	-0.01(-0.02%)
Feb 07, 2012	30.53	30.65	30.51	30.57	24,797	+0.01(+0.04%)
Feb 06, 2012	30.69	30.69	30.38	30.56	64,371	-0.16(-0.54%)
Feb 03, 2012	30.70	30.72	30.53	30.72	100,240	+0.34(+1.10%)
Feb 02, 2012	30.49	30.49	30.30	30.39	82,501	-0.10(-0.32%)
Feb 01, 2012	30.51	30.59	30.28	30.49	287,352	+0.16(+0.54%)
Jan 31, 2012	30.20	30.34	30.07	30.32	15,359	+0.20(+0.68%)
Jan 30, 2012	30.07	30.12	29.94	30.12	175,418	-0.14(-0.45%)
Jan 27, 2012	30.07	30.27	29.96	30.26	44,338	+0.11(+0.37%)
Jan 26, 2012	30.09	30.25	29.96	30.15	377,746	+0.34(+1.15%)
Jan 25, 2012	29.31	29.86	29.31	29.80	30,129	+0.41(+1.39%)
Jan 24, 2012	29.15	29.42	29.15	29.39	87,386	+0.10(+0.35%)
Jan 23, 2012	29.15	29.32	29.09	29.29	104,152	+0.18(+0.64%)
Jan 20, 2012	29.07	29.11	28.87	29.11	302,531	+0.01(+0.02%)
Jan 19, 2012	29.23	29.23	29.07	29.10	57,531	-0.05(-0.18%)
Jan 18, 2012	28.97	29.22	28.97	29.15	46,005	+0.16(+0.57%)
Jan 17, 2012	29.14	29.19	28.90	28.99	108,391	+0.20(+0.71%)
Jan 13, 2012	28.39	28.79	28.39	28.78	68,666	+0.23(+0.81%)
Jan 12, 2012	28.99	28.99	28.42	28.55	129,569	-0.32(-1.12%)
Jan 11, 2012	28.80	28.90	28.72	28.88	69,087	+0.00(+0.00%)
Jan 10, 2012	28.84	28.98	28.82	28.88	344,689	+0.29(+1.01%)
Jan 09, 2012	28.77	28.77	28.52	28.59	75,518	-0.12(-0.44%)
Jan 06, 2012	28.86	28.99	28.64	28.71	50,807	-0.16(-0.55%)
Jan 05, 2012	28.55	28.87	28.46	28.87	30,541	+0.29(+1.01%)
Jan 04, 2012	29.02	29.02	28.56	28.58	73,594	-0.51(-1.76%)
Dec 30, 2011	29.16	29.38	29.08	29.09	136,813	-0.07(-0.23%)
Dec 29, 2011	29.01	29.24	29.00	29.16	22,470	+0.24(+0.81%)
Dec 28, 2011	29.22	29.22	28.90	28.92	19,788	-0.33(-1.14%)
Dec 27, 2011	29.07	29.40	29.01	29.26	54,675	+0.25(+0.86%)
Dec 23, 2011	29.11	29.11	28.85	29.01	37,273	+0.47(+1.65%)
Dec 21, 2011	28.50	28.59	28.29	28.54	52,508	+0.08(+0.30%)
Dec 20, 2011	28.10	28.52	28.10	28.45	21,522	+0.74(+2.68%)
Dec 19, 2011	28.04	28.10	27.71	27.71	278,510	-0.32(-1.14%)
Dec 16, 2011	27.87	28.21	27.84	28.03	33,208	+0.31(+1.11%)
Dec 15, 2011	27.56	27.78	27.39	27.72	95,072	+0.49(+1.80%)
Dec 14, 2011	26.71	27.41	26.71	27.23	34,088	+0.45(+1.67%)
Dec 13, 2011	27.22	27.43	26.71	26.78	14,304	-0.27(-0.98%)
Dec 12, 2011	27.22	27.23	26.83	27.05	28,799	-0.52(-1.89%)
Dec 09, 2011	27.30	27.67	27.06	27.57	28,220	+0.61(+2.25%)
Dec 08, 2011	27.43	27.43	26.90	26.96	27,360	-0.61(-2.22%)
Dec 07, 2011	27.09	27.61	26.92	27.58	187,681	+0.39(+1.42%)
Dec 06, 2011	27.15	27.31	27.03	27.19	28,798	+0.05(+0.17%)
Dec 05, 2011	27.58	27.58	27.05	27.15	19,980	-0.03(-0.11%)
Dec 02, 2011	27.37	27.56	27.15	27.17	43,159	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.