Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.43	44.71	44.14	44.68	134,449	+0.36(+0.82%)
Feb 26, 2015	44.86	44.86	44.32	44.32	41,140	-0.55(-1.22%)
Feb 25, 2015	44.72	45.34	44.72	44.86	51,958	+0.07(+0.15%)
Feb 24, 2015	45.57	45.57	44.63	44.80	100,854	-0.98(-2.13%)
Feb 23, 2015	45.38	45.79	45.38	45.77	121,470	+0.36(+0.79%)
Feb 20, 2015	44.96	45.46	44.87	45.42	72,080	+0.63(+1.40%)
Feb 19, 2015	45.59	45.59	44.74	44.79	45,779	-0.98(-2.15%)
Feb 18, 2015	45.18	45.81	44.98	45.77	61,087	+0.53(+1.16%)
Feb 17, 2015	45.28	45.69	45.13	45.25	65,471	-0.05(-0.11%)
Feb 13, 2015	45.58	45.30	45.30	45.30	34,419	-0.30(-0.66%)
Feb 12, 2015	45.26	45.64	45.02	45.60	31,456	+0.53(+1.16%)
Feb 11, 2015	45.25	45.44	44.88	45.07	33,987	-0.09(-0.19%)
Feb 10, 2015	45.17	45.24	44.62	45.16	123,753	+0.05(+0.11%)
Feb 09, 2015	45.23	45.63	45.11	45.11	146,481	-0.28(-0.61%)
Feb 06, 2015	46.80	46.80	45.26	45.39	86,405	-1.49(-3.19%)
Feb 05, 2015	46.39	46.88	46.32	46.88	53,339	+0.53(+1.15%)
Feb 04, 2015	46.41	46.56	46.14	46.35	59,494	-0.23(-0.50%)
Feb 03, 2015	46.31	46.58	45.91	46.58	146,725	+0.21(+0.46%)
Feb 02, 2015	46.47	46.49	45.52	46.37	107,414	-0.11(-0.23%)
Jan 30, 2015	47.33	47.33	46.47	46.48	45,899	-0.82(-1.73%)
Jan 29, 2015	47.38	47.38	46.90	47.29	44,523	-0.05(-0.12%)
Jan 28, 2015	47.53	47.98	47.35	47.35	193,294	-0.15(-0.31%)
Jan 27, 2015	47.40	47.73	47.33	47.50	139,922	+0.06(+0.12%)
Jan 26, 2015	47.30	47.46	46.97	47.44	84,590	+0.27(+0.57%)
Jan 23, 2015	47.39	47.41	47.04	47.17	81,720	-0.15(-0.31%)
Jan 22, 2015	46.71	47.31	46.62	47.31	105,500	+0.74(+1.58%)
Jan 21, 2015	46.67	46.67	46.40	46.58	46,263	-0.06(-0.12%)
Jan 20, 2015	47.19	47.34	46.60	46.63	90,796	-0.45(-0.96%)
Jan 16, 2015	46.61	47.09	46.43	47.09	50,072	+0.54(+1.16%)
Jan 15, 2015	46.66	46.66	46.17	46.55	109,303	+0.17(+0.38%)
Jan 14, 2015	45.71	46.38	45.71	46.37	148,890	+0.46(+1.00%)
Jan 13, 2015	46.14	46.20	45.72	45.91	41,921	-0.10(-0.22%)
Jan 12, 2015	45.58	46.07	45.58	46.01	53,949	+0.49(+1.07%)
Jan 09, 2015	45.52	45.75	45.13	45.53	61,126	+0.11(+0.24%)
Jan 08, 2015	45.53	45.53	45.00	45.42	68,064	+0.16(+0.35%)
Jan 07, 2015	44.70	45.33	44.55	45.26	176,323	+0.65(+1.46%)
Jan 06, 2015	44.18	44.70	44.10	44.61	120,985	+0.53(+1.21%)
Jan 05, 2015	43.60	44.12	43.47	44.07	39,770	+0.38(+0.87%)
Jan 02, 2015	43.16	43.72	43.14	43.70	39,561	+0.74(+1.71%)
Dec 31, 2014	43.76	42.96	42.96	42.96	27,425	-0.64(-1.47%)
Dec 30, 2014	43.73	43.97	43.57	43.60	23,189	-0.15(-0.35%)
Dec 29, 2014	43.59	43.97	43.58	43.75	17,126	+0.15(+0.35%)
Dec 26, 2014	43.47	43.63	43.47	43.60	9,411	+0.20(+0.45%)
Dec 24, 2014	43.66	43.40	43.40	43.40	20,432	-0.11(-0.25%)
Dec 23, 2014	44.05	44.09	43.50	43.51	23,194	-0.43(-0.97%)
Dec 22, 2014	43.12	43.95	43.12	43.94	22,981	+0.81(+1.89%)
Dec 19, 2014	43.01	43.21	42.94	43.12	15,996	+0.21(+0.48%)
Dec 18, 2014	42.98	43.04	42.57	42.92	47,276	+0.18(+0.42%)
Dec 17, 2014	41.89	42.74	41.89	42.74	48,553	+0.85(+2.04%)
Dec 16, 2014	42.02	42.17	41.60	41.89	27,323	-0.13(-0.31%)
Dec 15, 2014	42.75	42.75	41.92	42.02	38,783	-0.59(-1.39%)
Dec 12, 2014	42.84	43.08	42.59	42.61	50,420	-0.27(-0.62%)
Dec 11, 2014	42.93	43.02	42.85	42.88	20,641	+0.05(+0.12%)
Dec 10, 2014	42.72	42.97	42.65	42.82	29,627	+0.13(+0.30%)
Dec 09, 2014	42.36	42.83	42.31	42.70	22,670	+0.19(+0.44%)
Dec 08, 2014	41.98	42.66	41.98	42.51	81,689	+0.41(+0.98%)
Dec 05, 2014	42.41	42.41	41.78	42.09	27,772	-0.46(-1.07%)
Dec 04, 2014	42.38	42.55	42.22	42.55	51,660	+0.12(+0.29%)
Dec 03, 2014	42.36	42.51	42.28	42.43	18,590	-0.03(-0.08%)
Dec 02, 2014	42.14	42.51	42.04	42.46	74,953	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.