Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 29.00 | 29.10 | 29.00 | 29.10 | 620 | +0.04(+0.13%) |
Feb 27, 2017 | 28.80 | 29.06 | 28.80 | 29.06 | 3,302 | +0.21(+0.73%) |
Feb 24, 2017 | 28.85 | 28.85 | 28.85 | 28.85 | 276 | +0.14(+0.47%) |
Feb 21, 2017 | 28.71 | 28.71 | 28.71 | 0 | +0.41(+1.45%) | |
Feb 16, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.56(+2.03%) | |
Feb 15, 2017 | 27.74 | 27.74 | 27.74 | 27.74 | 300 | -0.28(-1.01%) |
Feb 13, 2017 | 28.02 | 13 | +0.27(+0.98%) | |||
Feb 10, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 341 | +0.36(+1.30%) |
Feb 08, 2017 | 27.39 | 7 | -0.29(-1.04%) | |||
Feb 07, 2017 | 27.68 | 27.68 | 27.68 | 27.68 | 598 | +0.62(+2.31%) |
Feb 03, 2017 | 27.06 | 1 | +0.06(+0.21%) | |||
Feb 02, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 1,015 | +1.05(+4.04%) |
Jan 31, 2017 | 25.95 | 75 | -1.20(-4.42%) | |||
Jan 25, 2017 | 27.15 | 60 | +0.54(+2.04%) | |||
Jan 19, 2017 | 26.61 | 26.61 | 26.61 | 0 | -0.50(-1.86%) | |
Jan 17, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.10(+0.38%) | |
Jan 12, 2017 | 27.01 | 27.01 | 27.01 | 0 | -0.33(-1.21%) | |
Jan 11, 2017 | 27.10 | 27.34 | 26.72 | 27.34 | 1,116 | -0.92(-3.25%) |
Jan 10, 2017 | 27.84 | 28.39 | 27.84 | 28.26 | 1,626 | +0.14(+0.49%) |
Jan 09, 2017 | 28.24 | 28.24 | 28.08 | 28.12 | 702 | -0.28(-0.98%) |
Jan 06, 2017 | 28.27 | 28.40 | 28.27 | 28.40 | 1,107 | -0.02(-0.08%) |
Jan 05, 2017 | 28.13 | 28.45 | 28.13 | 28.42 | 1,450 | +0.20(+0.71%) |
Jan 04, 2017 | 28.13 | 28.22 | 28.13 | 28.22 | 4,624 | +0.69(+2.51%) |
Jan 03, 2017 | 27.53 | 27.53 | 27.53 | 27.53 | 100 | +0.73(+2.72%) |
Dec 23, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 26.80 | 26.80 | 26.80 | 26.80 | 220 | -0.19(-0.69%) |
Dec 21, 2016 | 26.95 | 26.99 | 26.95 | 26.99 | 415 | +0.41(+1.53%) |
Dec 19, 2016 | 26.58 | 26.58 | 26.58 | 0 | +0.53(+2.04%) | |
Dec 16, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 203 | +0.93(+3.70%) |
Dec 15, 2016 | 25.45 | 25.45 | 25.12 | 25.12 | 606 | -1.29(-4.90%) |
Dec 14, 2016 | 26.56 | 26.56 | 26.41 | 26.41 | 300 | -1.22(-4.41%) |
Dec 12, 2016 | 27.63 | 27.63 | 27.63 | 0 | -0.22(-0.77%) | |
Dec 09, 2016 | 27.89 | 27.89 | 27.85 | 27.85 | 240 | +0.05(+0.18%) |
Dec 08, 2016 | 27.80 | 27.80 | 27.80 | 27.80 | 370 | +0.93(+3.46%) |
Dec 06, 2016 | 26.87 | 1 | +0.87(+3.35%) | |||
Dec 02, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.34(+1.33%) |