Flexshares Core Select Bond Fund (NY: BNDC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 20.51 | 33 | +0.00(+0.00%) | |||
| Feb 27, 2017 | 20.51 | 20.51 | 20.51 | 20.51 | 969 | +0.15(+0.73%) |
| Feb 21, 2017 | 20.36 | 20.36 | 20.36 | 0 | -0.07(-0.35%) | |
| Feb 17, 2017 | 20.43 | 20.43 | 20.43 | 0 | -0.02(-0.10%) | |
| Jan 31, 2017 | 20.45 | 20.45 | 20.45 | 0 | -0.03(-0.14%) | |
| Jan 09, 2017 | 20.48 | 20.48 | 20.48 | 0 | -0.01(-0.04%) | |
| Jan 06, 2017 | 20.49 | 20.49 | 20.49 | 20.49 | 126 | +0.17(+0.83%) |
| Dec 30, 2016 | 20.32 | 20.32 | 20.32 | 0 | +0.13(+0.64%) | |
| Dec 16, 2016 | 20.19 | 20.19 | 20.19 | 0 | -0.00(-0.01%) | |
| Dec 14, 2016 | 20.19 | 20.19 | 20.19 | 0 | -0.11(-0.56%) | |
| Dec 13, 2016 | 20.31 | 20.31 | 20.31 | 20.31 | 2,081 | +0.05(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.