Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.41	23.46	23.41	23.46	68,606	+0.18(+0.77%)
Feb 25, 2022	23.23	23.29	23.23	23.29	189,854	+0.03(+0.14%)
Feb 24, 2022	23.30	23.30	23.25	23.25	5,198	+0.00(+0.01%)
Feb 23, 2022	23.30	23.30	23.23	23.25	31,442	-0.08(-0.34%)
Feb 22, 2022	23.36	23.37	23.30	23.33	13,822	-0.02(-0.10%)
Feb 18, 2022				23.35	0	+0.04(+0.15%)
Feb 17, 2022	23.30	23.32	23.30	23.32	1,460	+0.04(+0.16%)
Feb 16, 2022	23.29	23.30	23.23	23.28	19,121	+0.02(+0.09%)
Feb 15, 2022	23.31	23.31	23.26	23.26	25,545	-0.08(-0.36%)
Feb 14, 2022	23.34	23.36	23.30	23.34	33,637	-0.08(-0.36%)
Feb 11, 2022	23.37	23.43	23.32	23.43	6,131	+0.10(+0.43%)
Feb 10, 2022	23.45	23.45	23.32	23.33	13,276	-0.21(-0.87%)
Feb 09, 2022	23.53	23.59	23.52	23.53	31,125	+0.02(+0.09%)
Feb 08, 2022	23.53	23.56	23.51	23.51	3,658	-0.07(-0.28%)
Feb 07, 2022	23.55	23.60	23.53	23.58	24,289	-0.01(-0.05%)
Feb 04, 2022	23.60	23.60	23.55	23.59	22,051	-0.13(-0.54%)
Feb 03, 2022	23.69	23.76		23.72	124,621	-0.10(-0.42%)
Feb 02, 2022	23.82	23.85	23.81	23.82	8,700	+0.03(+0.14%)
Feb 01, 2022	23.77	23.80	23.77	23.78	8,726	+0.02(+0.06%)
Jan 31, 2022	23.76	23.79	23.76	23.77	6,375	-0.01(-0.04%)
Jan 28, 2022	23.68	23.78	23.68	23.78	9,919	+0.03(+0.12%)
Jan 27, 2022	23.76	23.78	23.75	23.75	7,114	+0.03(+0.12%)
Jan 26, 2022	23.84	23.85	23.72	23.72	8,545	-0.09(-0.36%)
Jan 25, 2022	23.90	23.90	23.81	23.81	14,993	-0.04(-0.16%)
Jan 24, 2022	23.90	23.90	23.85	23.85	1,548	-0.03(-0.11%)
Jan 21, 2022	23.86	23.89	23.86	23.87	8,540	+0.09(+0.37%)
Jan 20, 2022	23.78	23.81	23.76	23.79	10,299	+0.00(+0.00%)
Jan 19, 2022	23.79	23.83	23.76	23.78	32,394	+0.02(+0.06%)
Jan 18, 2022	23.82	23.83	23.77	23.77	28,771	-0.14(-0.59%)
Jan 14, 2022				23.91	0	-0.09(-0.39%)
Jan 13, 2022	23.97	24.01	23.95	24.00	264,927	+0.03(+0.12%)
Jan 12, 2022	23.99	24.02	23.97	23.97	2,623	+0.00(+0.01%)
Jan 11, 2022	23.95	23.99	23.95	23.97	8,230	+0.04(+0.15%)
Jan 10, 2022	23.93	23.95	23.92	23.94	3,739	+0.00(+0.00%)
Jan 07, 2022	23.95	23.99	23.94	23.94	7,277	-0.10(-0.40%)
Jan 06, 2022	24.00	24.07	24.00	24.03	7,910	-0.02(-0.09%)
Jan 05, 2022	24.18	24.18	24.05	24.05	122,391	-0.10(-0.40%)
Jan 04, 2022	24.14	24.16	24.12	24.15	33,021	-0.01(-0.04%)
Jan 03, 2022	24.17	24.18	24.16	24.16	3,423	-0.12(-0.48%)
Dec 31, 2021	24.26	24.32	24.26	24.28	7,684	-0.01(-0.06%)
Dec 30, 2021	24.29	24.29	24.27	24.29	1,405	+0.04(+0.15%)
Dec 29, 2021	24.26	24.30	24.25	24.25	7,700	-0.10(-0.40%)
Dec 28, 2021	24.37	24.40	24.33	24.35	38,511	+0.01(+0.04%)
Dec 27, 2021	24.32	24.36	24.32	24.34	19,537	+0.02(+0.08%)
Dec 23, 2021	24.32	24.34	24.32	24.32	12,626	-0.01(-0.05%)
Dec 22, 2021	24.31	24.35	24.30	24.34	45,731	+0.03(+0.11%)
Dec 21, 2021	24.27	24.33	24.26	24.31	5,742	-0.04(-0.17%)
Dec 20, 2021	24.15	24.43	24.15	24.35	4,999	-0.02(-0.08%)
Dec 17, 2021	24.31	24.38	24.31	24.37	32,504	+0.03(+0.12%)
Dec 16, 2021	24.34	24.36	24.32	24.34	13,762	+0.02(+0.08%)
Dec 15, 2021	24.35	24.37	24.30	24.32	30,750	-0.02(-0.10%)
Dec 14, 2021	24.28	24.37	24.28	24.34	11,762	-0.04(-0.15%)
Dec 13, 2021	24.27	24.40	24.27	24.38	14,124	+0.06(+0.25%)
Dec 10, 2021	24.32	24.35	24.30	24.32	7,326	+0.02(+0.10%)
Dec 09, 2021	24.28	24.33	24.28	24.30	5,140	+0.00(+0.01%)
Dec 08, 2021	24.33	24.34	24.27	24.30	19,954	-0.09(-0.36%)
Dec 07, 2021	24.40	24.82	24.36	24.38	374,014	-0.04(-0.18%)
Dec 06, 2021	24.48	24.50	24.40	24.43	3,887	-0.08(-0.34%)
Dec 03, 2021	24.45	24.52	24.45	24.51	21,137	+0.13(+0.53%)
Dec 02, 2021	24.40	24.41	24.34	24.38	6,059	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.