Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 70.12 | 70.12 | 69.80 | 69.80 | 15,920 | -0.32(-0.46%) |
Feb 27, 2023 | 70.10 | 70.26 | 70.10 | 70.12 | 23,020 | +0.16(+0.22%) |
Feb 24, 2023 | 69.81 | 69.97 | 69.68 | 69.97 | 6,468 | -0.33(-0.47%) |
Feb 23, 2023 | 70.37 | 70.41 | 70.12 | 70.30 | 37,687 | +0.02(+0.03%) |
Feb 22, 2023 | 70.32 | 70.39 | 70.17 | 70.28 | 30,293 | -0.01(-0.02%) |
Feb 21, 2023 | 70.40 | 70.55 | 70.24 | 70.29 | 23,379 | -0.24(-0.34%) |
Feb 17, 2023 | 70.51 | 70.68 | 70.37 | 70.53 | 102,744 | -0.16(-0.22%) |
Feb 16, 2023 | 70.69 | 70.85 | 70.58 | 70.69 | 14,645 | -0.28(-0.40%) |
Feb 15, 2023 | 70.83 | 71.04 | 70.81 | 70.97 | 17,087 | -0.39(-0.55%) |
Feb 14, 2023 | 71.15 | 71.46 | 71.09 | 71.36 | 14,786 | +0.07(+0.10%) |
Feb 13, 2023 | 71.20 | 71.35 | 71.15 | 71.29 | 5,482 | +0.02(+0.03%) |
Feb 10, 2023 | 71.17 | 71.29 | 71.11 | 71.27 | 29,945 | +0.61(+0.87%) |
Feb 09, 2023 | 71.03 | 71.05 | 70.63 | 70.66 | 14,601 | -0.06(-0.08%) |
Feb 08, 2023 | 70.84 | 70.88 | 70.72 | 70.72 | 12,965 | -0.22(-0.32%) |
Feb 07, 2023 | 70.61 | 70.97 | 70.61 | 70.94 | 10,028 | +0.21(+0.29%) |
Feb 06, 2023 | 70.74 | 70.80 | 70.61 | 70.74 | 12,855 | -0.20(-0.29%) |
Feb 03, 2023 | 70.89 | 71.17 | 70.70 | 70.94 | 103,353 | -0.46(-0.64%) |
Feb 02, 2023 | 71.33 | 71.47 | 71.22 | 71.40 | 9,235 | -0.14(-0.19%) |
Feb 01, 2023 | 71.46 | 71.63 | 71.05 | 71.53 | 27,513 | +0.08(+0.11%) |
Jan 31, 2023 | 70.89 | 71.46 | 70.88 | 71.46 | 22,374 | +0.49(+0.68%) |
Jan 30, 2023 | 71.23 | 71.31 | 70.97 | 70.97 | 22,792 | -0.42(-0.58%) |
Jan 27, 2023 | 71.30 | 71.45 | 71.27 | 71.39 | 62,638 | +0.07(+0.09%) |
Jan 26, 2023 | 71.27 | 71.33 | 71.07 | 71.32 | 18,955 | +0.32(+0.45%) |
Jan 25, 2023 | 71.13 | 71.13 | 70.76 | 71.00 | 52,032 | -0.07(-0.10%) |
Jan 24, 2023 | 71.02 | 71.11 | 70.95 | 71.07 | 10,961 | +0.03(+0.04%) |
Jan 23, 2023 | 70.86 | 71.06 | 70.86 | 71.05 | 21,041 | +0.04(+0.05%) |
Jan 20, 2023 | 70.54 | 71.03 | 70.54 | 71.01 | 25,739 | +0.49(+0.69%) |
Jan 19, 2023 | 70.59 | 70.62 | 70.40 | 70.53 | 30,889 | +0.17(+0.25%) |
Jan 18, 2023 | 71.00 | 71.01 | 70.35 | 70.35 | 29,732 | -0.62(-0.88%) |
Jan 17, 2023 | 70.91 | 71.03 | 70.86 | 70.97 | 41,124 | +0.06(+0.08%) |
Jan 13, 2023 | 70.73 | 70.94 | 70.69 | 70.91 | 31,412 | -0.17(-0.23%) |
Jan 12, 2023 | 71.05 | 71.18 | 70.69 | 71.08 | 32,234 | +0.29(+0.41%) |
Jan 11, 2023 | 70.80 | 70.92 | 70.68 | 70.79 | 118,621 | +0.06(+0.08%) |
Jan 10, 2023 | 70.88 | 70.88 | 70.68 | 70.73 | 18,372 | -0.21(-0.30%) |
Jan 09, 2023 | 70.86 | 71.08 | 70.81 | 70.94 | 36,487 | +0.31(+0.44%) |
Jan 06, 2023 | 70.12 | 70.67 | 70.01 | 70.63 | 50,885 | +0.73(+1.04%) |
Jan 05, 2023 | 70.10 | 70.14 | 69.82 | 69.90 | 27,796 | -0.49(-0.69%) |
Jan 04, 2023 | 70.12 | 70.40 | 69.97 | 70.39 | 38,927 | +0.97(+1.40%) |
Jan 03, 2023 | 69.42 | 69.80 | 69.36 | 69.42 | 61,840 | -0.68(-0.97%) |
Dec 30, 2022 | 70.08 | 70.15 | 69.89 | 70.10 | 18,561 | +0.03(+0.04%) |
Dec 29, 2022 | 69.98 | 70.07 | 69.92 | 70.07 | 9,067 | +0.32(+0.45%) |
Dec 28, 2022 | 70.25 | 70.26 | 69.74 | 69.76 | 24,083 | -0.43(-0.61%) |
Dec 27, 2022 | 70.20 | 70.32 | 70.12 | 70.19 | 16,411 | +0.39(+0.56%) |
Dec 23, 2022 | 69.51 | 69.94 | 69.51 | 69.80 | 13,731 | +0.23(+0.33%) |
Dec 22, 2022 | 69.46 | 69.58 | 69.30 | 69.57 | 36,651 | -0.17(-0.25%) |
Dec 21, 2022 | 69.62 | 69.82 | 69.59 | 69.74 | 133,011 | +0.07(+0.10%) |
Dec 20, 2022 | 69.56 | 69.75 | 69.56 | 69.67 | 16,943 | +0.21(+0.30%) |
Dec 19, 2022 | 69.64 | 69.66 | 69.31 | 69.47 | 40,987 | +0.17(+0.24%) |
Dec 16, 2022 | 69.33 | 69.42 | 69.26 | 69.30 | 74,967 | -0.17(-0.25%) |
Dec 15, 2022 | 69.71 | 69.75 | 69.32 | 69.47 | 23,912 | -0.51(-0.73%) |
Dec 14, 2022 | 69.95 | 70.15 | 69.73 | 69.98 | 22,342 | +0.01(+0.02%) |
Dec 13, 2022 | 69.98 | 70.13 | 69.94 | 69.97 | 33,800 | +0.38(+0.54%) |
Dec 12, 2022 | 69.40 | 69.60 | 69.33 | 69.60 | 12,278 | +0.18(+0.27%) |
Dec 09, 2022 | 69.54 | 69.69 | 69.41 | 69.41 | 21,653 | -0.40(-0.57%) |
Dec 08, 2022 | 69.79 | 69.91 | 69.71 | 69.81 | 30,034 | +0.33(+0.47%) |
Dec 07, 2022 | 69.49 | 69.64 | 69.43 | 69.48 | 9,643 | +0.06(+0.08%) |
Dec 06, 2022 | 69.56 | 69.61 | 69.34 | 69.42 | 18,453 | -0.31(-0.45%) |
Dec 05, 2022 | 70.54 | 70.59 | 69.73 | 69.73 | 10,196 | -0.67(-0.95%) |
Dec 02, 2022 | 70.49 | 70.52 | 70.34 | 70.40 | 146,007 | -0.16(-0.23%) |