Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 5,351 | +0.01(+0.64%) |
Feb 28, 2024 | 1.570 | 1.600 | 1.560 | 1.570 | 9,760 | -0.02(-1.26%) |
Feb 27, 2024 | 1.590 | 1.590 | 1.570 | 1.590 | 6,179 | +0.01(+0.63%) |
Feb 26, 2024 | 1.585 | 1.595 | 1.580 | 1.580 | 11,422 | +0.01(+0.64%) |
Feb 23, 2024 | 1.570 | 1.620 | 1.570 | 1.570 | 13,450 | +0.00(+0.00%) |
Feb 22, 2024 | 1.600 | 1.646 | 1.570 | 1.570 | 19,864 | -0.03(-1.81%) |
Feb 21, 2024 | 1.590 | 1.630 | 1.590 | 1.599 | 2,614 | +0.02(+1.10%) |
Feb 20, 2024 | 1.660 | 1.660 | 1.580 | 1.582 | 5,190 | -0.03(-1.76%) |
Feb 16, 2024 | 1.580 | 1.650 | 1.580 | 1.610 | 20,844 | -0.00(-0.01%) |
Feb 15, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1,499 | -0.00(-0.09%) |
Feb 14, 2024 | 1.600 | 1.660 | 1.600 | 1.611 | 5,497 | +0.02(+1.35%) |
Feb 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 924 | -0.06(-3.55%) |
Feb 12, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 578 | +0.01(+0.45%) |
Feb 09, 2024 | 1.590 | 1.641 | 1.590 | 1.641 | 10,565 | +0.04(+2.58%) |
Feb 08, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 604 | -0.01(-0.63%) |
Feb 07, 2024 | 1.630 | 1.633 | 1.610 | 1.610 | 6,043 | -0.05(-3.01%) |
Feb 06, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,597 | +0.03(+1.84%) |
Feb 05, 2024 | 1.620 | 1.630 | 1.620 | 1.630 | 764 | -0.03(-1.93%) |
Feb 02, 2024 | 1.630 | 1.662 | 1.620 | 1.662 | 1,854 | +0.01(+0.51%) |
Feb 01, 2024 | 1.580 | 1.653 | 1.580 | 1.653 | 10,984 | -0.05(-2.74%) |
Jan 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 2,123 | +0.05(+2.91%) |
Jan 30, 2024 | 1.630 | 1.700 | 1.630 | 1.652 | 3,211 | -0.01(-0.75%) |
Jan 29, 2024 | 1.700 | 1.700 | 1.665 | 1.665 | 3,304 | +0.04(+2.74%) |
Jan 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1,513 | +0.01(+0.56%) |
Jan 25, 2024 | 1.680 | 1.680 | 1.610 | 1.611 | 3,153 | -0.07(-4.11%) |
Jan 24, 2024 | 1.620 | 1.680 | 1.610 | 1.680 | 4,399 | +0.06(+3.68%) |
Jan 23, 2024 | 1.632 | 1.632 | 1.620 | 1.620 | 1,786 | +0.00(+0.02%) |
Jan 22, 2024 | 1.642 | 1.642 | 1.620 | 1.620 | 783 | +0.01(+0.62%) |
Jan 19, 2024 | 1.660 | 1.670 | 1.610 | 1.610 | 6,169 | -0.06(-3.59%) |
Jan 18, 2024 | 1.670 | 1.700 | 1.670 | 1.670 | 7,303 | +0.00(+0.00%) |
Jan 17, 2024 | 1.672 | 1.672 | 1.670 | 1.670 | 5,117 | +0.00(+0.00%) |
Jan 16, 2024 | 1.660 | 1.750 | 1.660 | 1.670 | 3,961 | +0.01(+0.60%) |
Jan 12, 2024 | 1.670 | 1.700 | 1.660 | 1.660 | 5,562 | -0.02(-1.19%) |
Jan 10, 2024 | 1.680 | 166 | -0.04(-2.33%) | |||
Jan 09, 2024 | 1.681 | 1.750 | 1.680 | 1.720 | 6,205 | +0.04(+2.38%) |
Jan 08, 2024 | 1.670 | 1.730 | 1.670 | 1.680 | 3,049 | -0.04(-2.60%) |
Jan 05, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 1,138 | -0.01(-0.43%) |
Jan 04, 2024 | 1.720 | 1.750 | 1.700 | 1.732 | 13,330 | +0.03(+1.90%) |
Jan 03, 2024 | 1.670 | 1.710 | 1.610 | 1.700 | 30,015 | +0.03(+1.80%) |
Jan 02, 2024 | 1.705 | 1.709 | 1.670 | 1.670 | 2,890 | -0.04(-2.34%) |
Dec 29, 2023 | 1.660 | 1.710 | 1.660 | 1.710 | 10,896 | +0.01(+0.59%) |
Dec 28, 2023 | 1.660 | 1.709 | 1.660 | 1.700 | 9,762 | +0.02(+1.19%) |
Dec 27, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 5,040 | -0.01(-0.60%) |
Dec 26, 2023 | 1.660 | 1.702 | 1.660 | 1.690 | 7,102 | +0.02(+1.20%) |
Dec 22, 2023 | 1.670 | 1.680 | 1.660 | 1.670 | 3,552 | -0.01(-0.60%) |
Dec 21, 2023 | 1.680 | 1.680 | 1.670 | 1.680 | 3,203 | +0.00(+0.01%) |
Dec 20, 2023 | 1.670 | 1.680 | 1.660 | 1.680 | 7,532 | -0.00(-0.01%) |
Dec 19, 2023 | 1.655 | 1.680 | 1.655 | 1.680 | 346 | -0.01(-0.58%) |
Dec 18, 2023 | 1.700 | 1.700 | 1.660 | 1.690 | 3,553 | -0.02(-1.01%) |
Dec 15, 2023 | 1.720 | 1.720 | 1.702 | 1.707 | 2,163 | +0.01(+0.62%) |
Dec 14, 2023 | 1.695 | 1.720 | 1.695 | 1.696 | 1,807 | +0.03(+1.72%) |
Dec 13, 2023 | 1.660 | 1.668 | 1.656 | 1.668 | 1,366 | +0.01(+0.47%) |
Dec 12, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 743 | -0.00(-0.01%) |
Dec 11, 2023 | 1.720 | 1.720 | 1.660 | 1.660 | 2,559 | -0.06(-3.48%) |
Dec 08, 2023 | 1.700 | 1.720 | 1.700 | 1.720 | 2,324 | +0.06(+3.61%) |
Dec 07, 2023 | 1.710 | 1.710 | 1.660 | 1.660 | 6,448 | -0.05(-2.92%) |
Dec 06, 2023 | 1.670 | 1.710 | 1.670 | 1.710 | 1,855 | +0.01(+0.59%) |
Dec 05, 2023 | 1.690 | 1.750 | 1.690 | 1.700 | 5,794 | +0.00(+0.01%) |
Dec 04, 2023 | 1.700 | 1.700 | 1.680 | 1.700 | 2,157 | -0.00(-0.01%) |