Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.444 | 6.444 | 6.401 | 6.439 | 6 | -0.06(-0.97%) |
Feb 26, 2016 | 6.531 | 6.531 | 6.502 | 6.502 | 702 | +0.04(+0.56%) |
Feb 25, 2016 | 6.330 | 6.466 | 6.330 | 6.466 | 1,276 | -0.04(-0.55%) |
Feb 24, 2016 | 6.308 | 6.502 | 6.308 | 6.502 | 1,536 | -0.09(-1.42%) |
Feb 22, 2016 | 6.574 | 6.595 | 6.574 | 6.595 | 6 | +0.26(+4.08%) |
Feb 17, 2016 | 6.322 | 6.416 | 6.322 | 6.337 | 8 | +0.03(+0.54%) |
Feb 16, 2016 | 6.437 | 6.444 | 6.303 | 6.303 | 879 | +0.22(+3.69%) |
Feb 12, 2016 | 6.049 | 6.078 | 6.078 | 6.078 | 2,505 | +0.09(+1.56%) |
Feb 10, 2016 | 5.985 | 5.985 | 5.985 | 5.985 | 86 | -0.03(-0.48%) |
Feb 08, 2016 | 6.021 | 6.021 | 6.013 | 6.013 | 12 | -0.12(-1.99%) |
Feb 05, 2016 | 6.157 | 6.161 | 6.128 | 6.135 | 3,929 | +0.09(+1.43%) |
Feb 03, 2016 | 6.049 | 6.049 | 6.049 | 6.049 | 122 | -0.25(-4.00%) |
Feb 01, 2016 | 6.301 | 6.301 | 6.301 | 6.301 | 2 | -0.16(-2.52%) |
Jan 29, 2016 | 6.464 | 6.464 | 6.464 | 6.464 | 573 | +0.40(+6.60%) |
Jan 27, 2016 | 6.064 | 6.064 | 6.064 | 6.064 | 6 | -0.08(-1.29%) |
Jan 26, 2016 | 6.135 | 6.143 | 6.135 | 6.143 | 1,531 | +0.01(+0.23%) |
Jan 25, 2016 | 6.236 | 6.236 | 6.128 | 6.129 | 836 | -0.12(-1.95%) |
Jan 22, 2016 | 6.143 | 6.271 | 6.143 | 6.250 | 1,219 | +0.24(+4.07%) |
Jan 21, 2016 | 6.006 | 6.006 | 6.006 | 6.006 | 704 | -0.14(-2.23%) |
Jan 15, 2016 | 6.143 | 6.143 | 6.143 | 6.143 | 278 | -0.22(-3.50%) |
Jan 14, 2016 | 6.365 | 6.365 | 6.365 | 6.365 | 169 | +0.01(+0.23%) |
Jan 13, 2016 | 6.552 | 6.552 | 6.351 | 6.351 | 2,853 | -0.23(-3.49%) |
Jan 12, 2016 | 6.581 | 6.581 | 6.581 | 6.581 | 392 | +0.12(+1.88%) |
Jan 11, 2016 | 6.466 | 6.466 | 6.459 | 6.459 | 431 | -0.34(-5.06%) |
Jan 08, 2016 | 6.804 | 6.804 | 6.804 | 6.804 | 388 | -0.29(-4.05%) |
Jan 05, 2016 | 7.077 | 7.091 | 7.077 | 7.091 | 1 | -0.17(-2.29%) |
Dec 31, 2015 | 7.256 | 7.257 | 7.257 | 7.257 | 139 | +0.01(+0.11%) |
Dec 30, 2015 | 7.249 | 7.249 | 7.249 | 7.249 | 2,068 | -0.09(-1.23%) |
Dec 28, 2015 | 7.211 | 7.339 | 7.339 | 7.339 | 1,293 | +0.23(+3.23%) |
Dec 21, 2015 | 7.106 | 7.109 | 7.109 | 7.109 | 431 | +0.02(+0.23%) |
Dec 18, 2015 | 7.079 | 7.093 | 7.079 | 7.093 | 574 | -0.03(-0.39%) |
Dec 17, 2015 | 7.120 | 7.120 | 7.120 | 7.120 | 431 | +0.23(+3.33%) |
Dec 14, 2015 | 6.891 | 6.891 | 6.891 | 6.891 | 28 | +0.09(+1.26%) |
Dec 11, 2015 | 6.905 | 6.905 | 6.805 | 6.805 | 2,754 | -0.27(-3.86%) |
Dec 09, 2015 | 7.079 | 7.079 | 7.079 | 7.079 | 31 | -0.54(-7.12%) |