Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9319 | 0.9500 | 0.8710 | 0.9300 | 5,380,700 | -0.03(-3.12%) |
Feb 25, 2021 | 1.020 | 1.080 | 0.9300 | 0.9600 | 8,281,147 | -0.07(-6.80%) |
Feb 24, 2021 | 1.000 | 1.070 | 0.9800 | 1.030 | 5,923,101 | +0.01(+0.98%) |
Feb 23, 2021 | 0.9800 | 1.030 | 0.9500 | 1.020 | 7,134,980 | -0.04(-3.77%) |
Feb 22, 2021 | 1.010 | 1.070 | 0.9900 | 1.060 | 13,023,925 | +0.09(+8.83%) |
Feb 19, 2021 | 1.000 | 1.020 | 0.9612 | 0.9740 | 5,858,600 | -0.02(-2.22%) |
Feb 18, 2021 | 1.030 | 1.110 | 0.9810 | 0.9961 | 19,684,050 | -0.03(-3.29%) |
Feb 17, 2021 | 1.010 | 1.040 | 1.000 | 1.030 | 4,698,364 | -0.01(-0.96%) |
Feb 16, 2021 | 1.020 | 1.090 | 1.010 | 1.040 | 6,656,381 | +0.02(+1.96%) |
Feb 12, 2021 | 0.9900 | 1.060 | 0.9900 | 1.020 | 6,225,500 | -0.06(-5.56%) |
Feb 11, 2021 | 1.080 | 1.120 | 0.9300 | 1.080 | 27,095,612 | -0.03(-2.70%) |
Feb 10, 2021 | 0.9300 | 1.160 | 0.9100 | 1.110 | 49,908,776 | +0.22(+24.72%) |
Feb 09, 2021 | 0.8700 | 0.9200 | 0.8600 | 0.8900 | 6,979,686 | +0.04(+4.25%) |
Feb 08, 2021 | 0.8600 | 0.8640 | 0.8491 | 0.8537 | 2,759,908 | +0.01(+1.63%) |
Feb 05, 2021 | 0.8390 | 0.8450 | 0.8218 | 0.8400 | 2,147,700 | +0.01(+1.20%) |
Feb 04, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 3,373,891 | -0.01(-1.19%) |
Feb 03, 2021 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 2,706,897 | -0.00(-0.01%) |
Feb 02, 2021 | 0.8725 | 0.9000 | 0.8111 | 0.8401 | 5,659,175 | -0.12(-12.39%) |
Feb 01, 2021 | 0.9866 | 0.9920 | 0.8957 | 0.9589 | 21,180,532 | +0.15(+18.79%) |
Jan 29, 2021 | 0.8600 | 0.8670 | 0.8010 | 0.8072 | 4,526,100 | -0.00(-0.35%) |
Jan 28, 2021 | 0.7800 | 0.8200 | 0.7500 | 0.8100 | 6,246,286 | +0.06(+8.00%) |
Jan 27, 2021 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 2,620,330 | -0.03(-3.85%) |
Jan 26, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 2,143,079 | -0.01(-0.95%) |
Jan 25, 2021 | 0.8100 | 0.8100 | 0.7730 | 0.7875 | 2,247,147 | -0.01(-0.82%) |
Jan 22, 2021 | 0.7900 | 0.7960 | 0.7770 | 0.7940 | 1,101,700 | -0.02(-1.98%) |
Jan 21, 2021 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 1,819,747 | -0.02(-2.41%) |
Jan 20, 2021 | 0.8000 | 0.8349 | 0.7968 | 0.8300 | 2,286,872 | +0.04(+5.06%) |
Jan 19, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 2,024,907 | -0.00(-0.16%) |
Jan 15, 2021 | 0.7980 | 0.8014 | 0.7770 | 0.7913 | 2,260,500 | -0.01(-1.27%) |
Jan 14, 2021 | 0.8251 | 0.8400 | 0.7950 | 0.8015 | 2,855,931 | -0.02(-2.57%) |
Jan 13, 2021 | 0.8373 | 0.8429 | 0.8226 | 0.8226 | 913,691 | -0.01(-0.89%) |
Jan 12, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 1,573,060 | +0.00(+0.16%) |
Jan 11, 2021 | 0.8350 | 0.8462 | 0.8170 | 0.8287 | 1,573,357 | -0.02(-1.81%) |
Jan 08, 2021 | 0.8800 | 0.8899 | 0.8300 | 0.8440 | 4,191,000 | -0.06(-6.92%) |
Jan 07, 2021 | 0.9200 | 0.9300 | 0.8850 | 0.9067 | 1,853,942 | -0.03(-3.49%) |
Jan 06, 2021 | 0.9400 | 0.9550 | 0.9000 | 0.9395 | 2,783,036 | -0.02(-2.14%) |
Jan 05, 2021 | 0.9400 | 0.9600 | 0.9100 | 0.9600 | 2,639,297 | +0.02(+2.45%) |
Jan 04, 2021 | 0.8900 | 0.9370 | 0.8778 | 0.9370 | 3,559,354 | +0.08(+9.95%) |
Dec 31, 2020 | 0.8522 | 0.8522 | 0.8522 | 1,839,054 | -0.00(-0.50%) | |
Dec 30, 2020 | 0.8600 | 0.8798 | 0.8417 | 0.8565 | 1,839,054 | +0.01(+0.82%) |
Dec 29, 2020 | 0.8800 | 0.8850 | 0.8400 | 0.8495 | 1,975,073 | -0.02(-2.46%) |
Dec 28, 2020 | 0.8800 | 0.9100 | 0.8550 | 0.8709 | 1,687,880 | +0.02(+2.11%) |
Dec 24, 2020 | 0.8441 | 0.8579 | 0.8401 | 0.8529 | 544,400 | +0.01(+0.96%) |
Dec 23, 2020 | 0.8550 | 0.8600 | 0.8401 | 0.8448 | 1,680,272 | +0.00(+0.06%) |
Dec 22, 2020 | 0.8900 | 0.8943 | 0.8353 | 0.8443 | 1,639,328 | -0.04(-4.69%) |
Dec 21, 2020 | 0.8676 | 0.9200 | 0.8650 | 0.8858 | 2,667,018 | +0.04(+4.11%) |
Dec 18, 2020 | 0.8700 | 0.9000 | 0.8508 | 0.8508 | 2,743,900 | -0.01(-1.07%) |
Dec 17, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 4,322,718 | +0.05(+6.17%) |
Dec 16, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 2,128,950 | -0.01(-1.12%) |
Dec 15, 2020 | 0.7973 | 0.8238 | 0.7973 | 0.8192 | 1,219,315 | +0.04(+4.61%) |
Dec 14, 2020 | 0.8100 | 0.8161 | 0.7810 | 0.7831 | 853,994 | -0.02(-2.43%) |
Dec 11, 2020 | 0.7935 | 0.8115 | 0.7900 | 0.8026 | 768,400 | +0.01(+0.72%) |
Dec 10, 2020 | 0.8053 | 0.8266 | 0.7853 | 0.7969 | 1,226,647 | -0.01(-1.42%) |
Dec 09, 2020 | 0.8250 | 0.8398 | 0.7900 | 0.8084 | 1,360,296 | -0.03(-3.42%) |
Dec 08, 2020 | 0.8510 | 0.8597 | 0.8250 | 0.8370 | 1,941,204 | -0.00(-0.46%) |
Dec 07, 2020 | 0.8300 | 0.8550 | 0.8220 | 0.8409 | 1,713,696 | +0.01(+1.68%) |
Dec 04, 2020 | 0.8306 | 0.8582 | 0.8254 | 0.8270 | 815,100 | -0.02(-2.40%) |
Dec 03, 2020 | 0.8400 | 0.8498 | 0.8201 | 0.8473 | 951,320 | +0.01(+1.78%) |
Dec 02, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8325 | 1,246,163 | -0.01(-0.89%) |