Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.85	19.94	19.69	19.69	482,372	+0.21(+1.08%)
Feb 27, 2018	19.56	19.62	19.46	19.48	124,930	-0.23(-1.19%)
Feb 26, 2018	19.68	19.72	19.62	19.71	163,385	+0.05(+0.28%)
Feb 23, 2018	19.57	19.68	19.57	19.66	80,686	+0.09(+0.44%)
Feb 22, 2018	19.65	19.66	19.54	19.57	283,837	+0.05(+0.24%)
Feb 21, 2018	19.69	19.85	19.52	19.53	639,808	-0.04(-0.20%)
Feb 20, 2018	19.65	19.68	19.50	19.57	138,416	-0.20(-1.03%)
Feb 16, 2018		19.77	19.77	19.77	0	-0.10(-0.51%)
Feb 15, 2018	19.99	20.06	19.72	19.87	170,439	+0.05(+0.28%)
Feb 14, 2018	19.38	19.84	19.29	19.82	93,103	+0.23(+1.16%)
Feb 13, 2018			19.53	19.59	73,274	-0.01(-0.04%)
Feb 12, 2018	19.49	19.63	19.46	19.60	153,991	+0.30(+1.58%)
Feb 09, 2018	19.21	19.40	18.80	19.29	279,678	+0.10(+0.53%)
Feb 08, 2018	19.88	19.88	19.17	19.19	318,771	-0.66(-3.31%)
Feb 07, 2018	20.12	20.12	19.82	19.85	1,309,605	-0.21(-1.05%)
Feb 06, 2018	19.53	20.08	19.40	20.06	663,810	+0.18(+0.90%)
Feb 05, 2018	20.20	20.25	19.59	19.88	283,660	-0.61(-2.97%)
Feb 02, 2018	20.69	20.76	20.47	20.49	440,953	-0.58(-2.74%)
Feb 01, 2018	20.96	21.06	20.96	21.07	374,242	+0.16(+0.79%)
Jan 31, 2018	21.02	21.03	20.84	20.90	196,608	+0.08(+0.38%)
Jan 30, 2018	21.04	21.04	20.81	20.82	83,838	-0.27(-1.26%)
Jan 29, 2018	21.08	21.11	20.99	21.09	64,435	-0.21(-0.99%)
Jan 26, 2018	21.19	21.31	21.14	21.30	88,147	+0.16(+0.78%)
Jan 25, 2018	21.32	21.35	21.10	21.14	96,351	-0.14(-0.66%)
Jan 24, 2018	21.39	21.42	21.20	21.28	72,214	+0.02(+0.07%)
Jan 23, 2018	21.21	21.27	21.21	21.26	80,551	+0.03(+0.15%)
Jan 22, 2018	21.13	21.25	21.11	21.23	124,181	+0.27(+1.31%)
Jan 19, 2018	20.98	21.01	20.87	20.96	76,761	+0.11(+0.52%)
Jan 18, 2018	20.78	20.89	20.71	20.85	171,854	-0.02(-0.11%)
Jan 17, 2018	20.80	20.97	20.72	20.87	123,661	+0.18(+0.87%)
Jan 16, 2018	20.63	20.77	20.63	20.69	147,149	+0.07(+0.34%)
Jan 12, 2018		20.62	20.62	20.62	0	+0.24(+1.19%)
Jan 11, 2018	20.35	20.42	20.33	20.38	189,120	+0.16(+0.81%)
Jan 10, 2018				20.21	58,314	+0.16(+0.82%)
Jan 09, 2018	20.02	20.06	19.94	20.05	84,710	-0.02(-0.12%)
Jan 08, 2018	20.07	20.10	20.01	20.07	167,876	-0.13(-0.66%)
Jan 05, 2018	20.10	20.22	20.10	20.21	144,445	+0.01(+0.04%)
Jan 04, 2018	20.21	20.24	20.18	20.20	380,156	+0.39(+1.97%)
Jan 03, 2018	19.73	19.84	19.69	19.81	319,549	+0.23(+1.16%)
Jan 02, 2018	19.45	19.58	19.45	19.58	185,785	+0.33(+1.70%)
Dec 29, 2017		19.25	19.25	19.25	0	-0.04(-0.20%)
Dec 28, 2017	19.29	19.30	19.22	19.29	46,186	+0.13(+0.69%)
Dec 27, 2017	19.10	19.18	19.10	19.16	317,028	-0.02(-0.08%)
Dec 26, 2017	19.18	19.26	19.18	19.18	208,984	-0.01(-0.04%)
Dec 22, 2017	19.06	19.21	19.05	19.18	52,199	+0.06(+0.33%)
Dec 21, 2017	19.03	19.17	19.03	19.12	45,013	+0.14(+0.74%)
Dec 20, 2017	19.07	19.09	18.98	18.98	50,474	+0.01(+0.04%)
Dec 19, 2017	18.97	19.02	18.88	18.97	121,104	+0.16(+0.83%)
Dec 18, 2017	18.68	18.84	18.68	18.82	195,896	+0.67(+3.72%)
Dec 15, 2017	18.21	18.22	18.11	18.14	100,270	-0.08(-0.43%)
Dec 14, 2017	18.34	18.36	18.22	18.22	95,016	-0.04(-0.21%)
Dec 13, 2017	18.28	18.30	18.19	18.26	140,761	-0.11(-0.59%)
Dec 12, 2017	18.31	18.37	18.23	18.37	75,474	-0.14(-0.75%)
Dec 11, 2017	18.46	18.51	18.40	18.51	410,489	+0.06(+0.34%)
Dec 08, 2017	18.44	18.46	18.39	18.44	173,444	+0.09(+0.46%)
Dec 07, 2017	18.27	18.41	18.27	18.36	1,180,505	+0.18(+0.98%)
Dec 06, 2017	18.25	18.25	18.16	18.18	96,893	-0.16(-0.89%)
Dec 05, 2017	18.44	18.48	18.31	18.34	81,607	-0.26(-1.42%)
Dec 04, 2017	18.65	18.66	18.60	18.61	164,744	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.