Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.060 | 2.084 | 2.000 | 2.030 | 30,084 | -0.03(-1.46%) |
Feb 28, 2012 | 2.000 | 2.080 | 2.000 | 2.060 | 36,766 | +0.11(+5.64%) |
Feb 27, 2012 | 1.900 | 1.980 | 1.890 | 1.950 | 32,652 | +0.09(+4.84%) |
Feb 24, 2012 | 1.840 | 1.870 | 1.810 | 1.860 | 20,102 | +0.00(+0.01%) |
Feb 23, 2012 | 1.830 | 1.860 | 1.800 | 1.860 | 20,600 | +0.01(+0.54%) |
Feb 22, 2012 | 1.800 | 1.860 | 1.800 | 1.850 | 39,538 | +0.07(+3.93%) |
Feb 21, 2012 | 1.750 | 1.800 | 1.720 | 1.780 | 15,440 | -0.01(-0.56%) |
Feb 17, 2012 | 1.820 | 1.820 | 1.740 | 1.790 | 9,700 | -0.04(-2.19%) |
Feb 16, 2012 | 1.880 | 1.890 | 1.800 | 1.830 | 7,860 | -0.02(-1.08%) |
Feb 15, 2012 | 1.760 | 1.850 | 1.740 | 1.850 | 27,544 | +0.13(+7.55%) |
Feb 14, 2012 | 1.690 | 1.750 | 1.690 | 1.720 | 20,978 | +0.02(+1.18%) |
Feb 13, 2012 | 1.660 | 1.745 | 1.660 | 1.700 | 53,620 | +0.00(+0.00%) |
Feb 10, 2012 | 1.790 | 1.790 | 1.640 | 1.700 | 61,956 | -0.09(-5.03%) |
Feb 09, 2012 | 1.850 | 1.850 | 1.790 | 1.790 | 12,944 | -0.06(-3.24%) |
Feb 08, 2012 | 1.800 | 1.850 | 1.740 | 1.850 | 37,456 | +0.09(+5.11%) |
Feb 07, 2012 | 1.700 | 1.760 | 1.690 | 1.760 | 69,632 | +0.07(+4.14%) |
Feb 06, 2012 | 1.600 | 1.690 | 1.600 | 1.690 | 87,695 | +0.00(+0.00%) |
Feb 03, 2012 | 1.800 | 1.800 | 1.650 | 1.690 | 144,857 | -0.16(-8.61%) |
Feb 02, 2012 | 1.830 | 1.850 | 1.781 | 1.849 | 26,536 | -0.00(-0.04%) |
Feb 01, 2012 | 1.830 | 1.850 | 1.800 | 1.850 | 34,411 | +0.00(+0.00%) |
Jan 31, 2012 | 1.900 | 1.910 | 1.800 | 1.850 | 89,617 | -0.01(-0.54%) |
Jan 30, 2012 | 1.870 | 1.870 | 1.750 | 1.860 | 14,480 | -0.01(-0.53%) |
Jan 27, 2012 | 1.860 | 1.880 | 1.760 | 1.870 | 56,186 | +0.00(+0.00%) |
Jan 26, 2012 | 1.880 | 1.900 | 1.865 | 1.870 | 5,600 | +0.00(+0.00%) |
Jan 25, 2012 | 1.870 | 1.870 | 1.840 | 1.870 | 11,500 | -0.01(-0.51%) |
Jan 24, 2012 | 1.870 | 1.890 | 1.860 | 1.880 | 9,803 | +0.02(+1.05%) |
Jan 23, 2012 | 1.990 | 1.990 | 1.860 | 1.860 | 34,450 | -0.10(-5.11%) |
Jan 20, 2012 | 1.860 | 1.990 | 1.848 | 1.960 | 52,014 | +0.09(+4.82%) |
Jan 19, 2012 | 1.930 | 1.960 | 1.855 | 1.870 | 19,198 | -0.04(-2.09%) |
Jan 18, 2012 | 1.940 | 1.960 | 1.890 | 1.910 | 25,553 | -0.06(-3.05%) |
Jan 17, 2012 | 1.940 | 2.000 | 1.890 | 1.970 | 30,415 | +0.06(+3.14%) |
Jan 13, 2012 | 1.810 | 1.910 | 1.810 | 1.910 | 16,920 | +0.11(+6.11%) |
Jan 12, 2012 | 1.770 | 1.800 | 1.750 | 1.800 | 8,950 | +0.03(+1.69%) |
Jan 11, 2012 | 1.820 | 1.820 | 1.770 | 1.770 | 3,000 | -0.03(-1.44%) |
Jan 10, 2012 | 1.810 | 1.830 | 1.760 | 1.796 | 13,230 | +0.01(+0.33%) |
Jan 09, 2012 | 1.920 | 1.920 | 1.780 | 1.790 | 7,769 | -0.10(-5.29%) |
Jan 06, 2012 | 1.930 | 1.980 | 1.880 | 1.890 | 19,950 | +0.01(+0.53%) |
Jan 05, 2012 | 1.800 | 1.900 | 1.650 | 1.880 | 27,610 | +0.07(+3.87%) |
Jan 04, 2012 | 1.740 | 1.810 | 1.700 | 1.810 | 12,964 | +0.22(+13.84%) |
Dec 30, 2011 | 1.610 | 1.635 | 1.520 | 1.590 | 70,350 | -0.01(-0.63%) |
Dec 29, 2011 | 1.660 | 1.690 | 1.600 | 1.600 | 53,210 | -0.05(-3.03%) |
Dec 28, 2011 | 1.670 | 1.700 | 1.650 | 1.650 | 16,758 | +0.00(+0.00%) |
Dec 27, 2011 | 1.700 | 1.720 | 1.640 | 1.650 | 26,946 | -0.05(-2.94%) |
Dec 23, 2011 | 1.740 | 1.770 | 1.690 | 1.700 | 3,125 | -0.02(-1.16%) |
Dec 21, 2011 | 1.800 | 1.800 | 1.720 | 1.720 | 5,850 | -0.09(-4.97%) |
Dec 20, 2011 | 1.740 | 1.810 | 1.740 | 1.810 | 1,800 | +0.10(+5.85%) |
Dec 19, 2011 | 1.690 | 1.720 | 1.680 | 1.710 | 9,239 | +0.06(+3.64%) |
Dec 16, 2011 | 1.750 | 1.800 | 1.650 | 1.650 | 48,577 | -0.12(-6.78%) |
Dec 15, 2011 | 1.790 | 1.830 | 1.750 | 1.770 | 7,465 | +0.00(+0.00%) |
Dec 14, 2011 | 1.810 | 1.820 | 1.750 | 1.770 | 28,469 | -0.05(-2.75%) |
Dec 13, 2011 | 1.850 | 1.890 | 1.790 | 1.820 | 66,965 | -0.04(-2.41%) |
Dec 12, 2011 | 1.940 | 1.940 | 1.850 | 1.865 | 33,597 | -0.03(-1.84%) |
Dec 09, 2011 | 1.920 | 2.000 | 1.900 | 1.900 | 94,932 | -0.01(-0.52%) |
Dec 08, 2011 | 1.990 | 2.020 | 1.910 | 1.910 | 247,900 | -0.09(-4.50%) |
Dec 07, 2011 | 1.940 | 2.017 | 1.940 | 2.000 | 31,967 | +0.08(+4.17%) |
Dec 06, 2011 | 1.910 | 1.940 | 1.910 | 1.920 | 9,210 | +0.01(+0.52%) |
Dec 05, 2011 | 1.970 | 2.020 | 1.880 | 1.910 | 42,519 | -0.03(-1.55%) |
Dec 02, 2011 | 1.940 | 1.969 | 1.940 | 1.940 | 4,578 | -0.02(-1.02%) |