Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 12.35 | 12.35 | 12.35 | 12.35 | 800 | +0.16(+1.31%) |
Feb 27, 2014 | 12.23 | 12.23 | 12.19 | 12.19 | 3,345 | -0.23(-1.85%) |
Feb 26, 2014 | 12.42 | 12.42 | 12.42 | 12.42 | 2,020 | +0.04(+0.31%) |
Feb 25, 2014 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | +0.04(+0.34%) |
Feb 24, 2014 | 12.34 | 12.34 | 12.34 | 12.34 | 18,300 | +0.04(+0.33%) |
Feb 21, 2014 | 12.30 | 12.30 | 12.30 | 12.30 | 673 | -0.04(-0.29%) |
Feb 20, 2014 | 12.34 | 12.34 | 12.34 | 12.34 | 2,500 | +0.28(+2.28%) |
Feb 14, 2014 | 11.98 | 12.06 | 12.06 | 12.06 | 6,800 | +0.07(+0.58%) |
Feb 13, 2014 | 11.99 | 12.01 | 11.99 | 11.99 | 11,154 | -0.20(-1.64%) |
Feb 11, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 175 | -0.20(-1.61%) |
Feb 06, 2014 | 12.43 | 12.39 | 12.39 | 12.39 | 15,000 | -0.10(-0.80%) |
Feb 05, 2014 | 12.52 | 12.73 | 12.49 | 12.49 | 27,300 | +0.19(+1.56%) |
Feb 04, 2014 | 12.30 | 12.30 | 12.30 | 12.30 | 24 | +0.00(+0.00%) |
Feb 03, 2014 | 12.30 | 12.30 | 12.30 | 12.30 | 902 | -0.11(-0.90%) |
Jan 30, 2014 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.13(-1.01%) |
Jan 29, 2014 | 12.51 | 12.55 | 12.49 | 12.54 | 38,090 | -0.05(-0.41%) |
Jan 27, 2014 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.18(+1.43%) |
Jan 24, 2014 | 12.13 | 12.42 | 12.13 | 12.41 | 2,740 | +0.09(+0.73%) |
Jan 23, 2014 | 12.36 | 12.36 | 12.32 | 12.32 | 2,500 | -0.35(-2.76%) |
Jan 16, 2014 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 12.67 | 12.67 | 12.67 | 12.67 | 496 | +0.04(+0.33%) |
Jan 13, 2014 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.41%) |
Jan 09, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.12%) |
Jan 08, 2014 | 12.71 | 12.73 | 12.66 | 12.66 | 4,097 | +0.12(+1.00%) |
Jan 07, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 10,000 | +0.01(+0.08%) |
Jan 06, 2014 | 12.70 | 12.70 | 12.52 | 12.53 | 940 | -0.01(-0.08%) |
Jan 03, 2014 | 12.54 | 12.54 | 12.53 | 12.54 | 600 | +0.00(+0.00%) |
Jan 02, 2014 | 12.48 | 12.54 | 12.48 | 12.54 | 1,100 | +0.20(+1.62%) |
Dec 31, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 100 | -0.05(-0.40%) |
Dec 30, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 388 | -0.07(-0.55%) |
Dec 27, 2013 | 12.54 | 12.54 | 12.46 | 12.46 | 512 | -0.11(-0.89%) |
Dec 24, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 200 | -0.13(-1.02%) |
Dec 23, 2013 | 12.75 | 12.75 | 12.67 | 12.70 | 640 | -0.15(-1.18%) |
Dec 20, 2013 | 13.50 | 13.50 | 12.85 | 12.85 | 3,650 | -0.19(-1.46%) |
Dec 18, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | +0.00(+0.01%) |
Dec 17, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 15 | +0.00(+0.00%) |
Dec 16, 2013 | 13.45 | 13.45 | 12.94 | 13.04 | 8,412 | +0.15(+1.16%) |
Dec 11, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 12.88 | 12.89 | 12.89 | 12.89 | 200 | +0.11(+0.86%) |