Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 37.66 | 37.66 | 37.05 | 37.06 | 4,641 | +0.04(+0.10%) |
Feb 25, 2011 | 37.04 | 37.05 | 37.02 | 37.02 | 3,236 | -0.00(-0.00%) |
Feb 24, 2011 | 37.74 | 37.74 | 36.99 | 37.02 | 13,637 | -0.18(-0.47%) |
Feb 23, 2011 | 37.41 | 37.85 | 37.11 | 37.20 | 5,450 | -0.09(-0.24%) |
Feb 22, 2011 | 37.95 | 38.09 | 37.29 | 37.29 | 12,110 | -0.11(-0.31%) |
Feb 18, 2011 | 38.19 | 38.19 | 37.36 | 37.40 | 6,444 | -0.81(-2.11%) |
Feb 17, 2011 | 37.42 | 38.21 | 37.41 | 38.21 | 23,237 | +0.96(+2.57%) |
Feb 16, 2011 | 37.45 | 37.45 | 37.13 | 37.25 | 7,453 | +0.06(+0.17%) |
Feb 15, 2011 | 37.30 | 37.45 | 37.13 | 37.19 | 6,316 | +0.04(+0.12%) |
Feb 14, 2011 | 37.13 | 37.16 | 37.10 | 37.15 | 3,760 | +0.04(+0.12%) |
Feb 11, 2011 | 37.34 | 37.37 | 37.10 | 37.10 | 6,406 | -0.11(-0.31%) |
Feb 10, 2011 | 37.16 | 37.29 | 37.16 | 37.22 | 3,284 | +0.01(+0.02%) |
Feb 09, 2011 | 37.87 | 37.99 | 37.21 | 37.21 | 18,992 | -0.15(-0.40%) |
Feb 08, 2011 | 37.27 | 37.36 | 37.23 | 37.36 | 3,473 | +0.15(+0.40%) |
Feb 07, 2011 | 37.17 | 37.26 | 37.17 | 37.21 | 1,418 | +0.10(+0.26%) |
Feb 04, 2011 | 37.11 | 37.11 | 37.09 | 37.11 | 3,716 | +0.04(+0.12%) |
Feb 03, 2011 | 37.02 | 37.22 | 37.00 | 37.07 | 8,914 | -0.06(-0.16%) |
Feb 02, 2011 | 37.19 | 37.24 | 37.13 | 37.13 | 4,911 | +0.04(+0.11%) |
Feb 01, 2011 | 37.02 | 37.29 | 36.95 | 37.09 | 14,488 | +0.13(+0.36%) |
Jan 31, 2011 | 37.15 | 37.51 | 36.94 | 36.95 | 18,004 | -0.04(-0.09%) |
Jan 28, 2011 | 37.16 | 37.52 | 36.99 | 36.99 | 16,420 | -0.18(-0.47%) |
Jan 27, 2011 | 37.02 | 37.16 | 37.02 | 37.16 | 5,051 | +0.17(+0.45%) |
Jan 26, 2011 | 37.02 | 37.09 | 36.43 | 37.00 | 9,476 | -0.01(-0.02%) |
Jan 25, 2011 | 36.98 | 37.06 | 36.98 | 37.01 | 8,546 | +0.03(+0.07%) |
Jan 24, 2011 | 37.11 | 37.72 | 36.94 | 36.98 | 33,472 | -0.10(-0.26%) |
Jan 21, 2011 | 37.05 | 37.08 | 37.03 | 37.08 | 1,823 | +0.18(+0.49%) |
Jan 20, 2011 | 36.76 | 36.90 | 36.76 | 36.90 | 1,025 | +0.15(+0.40%) |
Jan 19, 2011 | 36.86 | 36.86 | 36.75 | 36.75 | 2,313 | -0.13(-0.36%) |
Jan 18, 2011 | 36.95 | 37.29 | 36.87 | 36.88 | 9,233 | -0.09(-0.24%) |
Jan 14, 2011 | 36.95 | 36.97 | 36.95 | 36.97 | 284 | +0.00(+0.00%) |
Jan 13, 2011 | 37.02 | 37.03 | 36.96 | 36.97 | 3,589 | +0.03(+0.07%) |
Jan 12, 2011 | 36.96 | 37.24 | 36.94 | 36.94 | 9,953 | +0.02(+0.05%) |
Jan 11, 2011 | 36.92 | 37.25 | 36.88 | 36.93 | 8,415 | +0.00(+0.00%) |
Jan 10, 2011 | 36.98 | 36.98 | 36.91 | 36.93 | 1,990 | -0.07(-0.19%) |
Jan 07, 2011 | 37.06 | 37.68 | 36.94 | 37.00 | 5,411 | -0.08(-0.21%) |
Jan 06, 2011 | 37.07 | 37.10 | 37.07 | 37.08 | 5,293 | +0.00(+0.00%) |
Jan 05, 2011 | 36.97 | 37.08 | 36.95 | 37.08 | 2,643 | +0.26(+0.72%) |
Jan 04, 2011 | 36.68 | 36.82 | 36.68 | 36.81 | 2,193 | +0.29(+0.79%) |
Jan 03, 2011 | 36.48 | 36.52 | 36.46 | 36.52 | 3,032 | +0.10(+0.27%) |
Dec 31, 2010 | 36.36 | 36.97 | 36.36 | 36.43 | 13,974 | +0.03(+0.07%) |
Dec 30, 2010 | 36.39 | 36.41 | 36.16 | 36.40 | 6,529 | +0.01(+0.02%) |
Dec 29, 2010 | 36.64 | 36.73 | 35.93 | 36.39 | 10,939 | -0.11(-0.31%) |
Dec 28, 2010 | 36.42 | 36.51 | 36.42 | 36.51 | 3,304 | +0.13(+0.36%) |
Dec 27, 2010 | 36.31 | 36.44 | 36.31 | 36.37 | 6,706 | +0.02(+0.05%) |
Dec 23, 2010 | 36.39 | 37.08 | 36.34 | 36.36 | 28,175 | -0.00(-0.01%) |
Dec 22, 2010 | 36.89 | 36.89 | 36.20 | 36.36 | 9,469 | +0.22(+0.62%) |
Dec 21, 2010 | 36.06 | 36.14 | 36.06 | 36.14 | 4,900 | +0.17(+0.46%) |
Dec 20, 2010 | 35.94 | 36.01 | 35.94 | 35.97 | 2,848 | +0.13(+0.37%) |
Dec 17, 2010 | 36.62 | 36.62 | 35.84 | 35.84 | 4,324 | -0.04(-0.10%) |
Dec 16, 2010 | 35.80 | 35.87 | 35.80 | 35.87 | 2,848 | +0.09(+0.25%) |
Dec 15, 2010 | 35.86 | 35.86 | 35.78 | 35.79 | 4,472 | -0.04(-0.12%) |
Dec 14, 2010 | 35.87 | 35.87 | 35.82 | 35.83 | 2,393 | -0.03(-0.07%) |
Dec 13, 2010 | 35.94 | 36.61 | 35.82 | 35.86 | 10,483 | -0.10(-0.27%) |
Dec 10, 2010 | 36.51 | 36.51 | 35.87 | 35.95 | 4,672 | +0.18(+0.51%) |