Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.32	18.32	17.94	17.94	1,055,797	-0.31(-1.69%)
Feb 25, 2021	18.55	18.70	18.13	18.25	1,087,204	-0.33(-1.76%)
Feb 24, 2021	18.44	18.61	18.35	18.58	943,143	+0.15(+0.82%)
Feb 23, 2021	18.34	18.47	18.29	18.42	1,016,566	+0.11(+0.58%)
Feb 22, 2021	18.14	18.37	18.09	18.32	2,010,936	+0.14(+0.79%)
Feb 19, 2021	18.17	18.29	18.10	18.18	904,442	+0.09(+0.51%)
Feb 18, 2021	18.10	18.17	18.05	18.08	1,038,840	-0.08(-0.43%)
Feb 17, 2021	18.16	18.19	18.04	18.16	1,006,853	-0.01(-0.05%)
Feb 16, 2021	18.37	18.37	18.07	18.17	930,543	-0.16(-0.85%)
Feb 12, 2021	18.27	18.34	18.17	18.33	645,378	+0.02(+0.13%)
Feb 11, 2021	18.32	18.42	18.21	18.31	835,756	-0.00(-0.03%)
Feb 10, 2021	18.26	18.45	18.22	18.31	1,051,439	+0.11(+0.61%)
Feb 09, 2021	18.15	18.23	18.07	18.20	797,229	+0.07(+0.41%)
Feb 08, 2021	18.07	18.13	17.97	18.13	870,320	+0.07(+0.38%)
Feb 05, 2021	18.05	18.08	17.98	18.06	802,380	+0.07(+0.41%)
Feb 04, 2021	17.88	18.09	17.84	17.98	763,496	+0.10(+0.54%)
Feb 03, 2021	17.90	17.93	17.63	17.89	1,138,174	-0.04(-0.23%)
Feb 02, 2021	17.95	18.00	17.79	17.93	1,400,202	+0.10(+0.57%)
Feb 01, 2021	17.55	17.84	17.34	17.83	1,243,569	+0.37(+2.11%)
Jan 29, 2021	17.54	17.71	17.35	17.46	1,134,189	-0.19(-1.07%)
Jan 28, 2021	17.56	17.84	17.50	17.65	1,273,880	+0.08(+0.47%)
Jan 27, 2021	17.73	17.91	17.47	17.56	1,134,895	-0.30(-1.68%)
Jan 26, 2021	17.73	17.90	17.72	17.86	990,367	+0.15(+0.86%)
Jan 25, 2021	17.56	17.84	17.47	17.71	2,045,029	+0.12(+0.71%)
Jan 22, 2021	17.46	17.61	17.41	17.59	1,033,865	+0.04(+0.24%)
Jan 21, 2021	17.57	17.57	17.39	17.55	1,539,169	-0.09(-0.50%)
Jan 20, 2021	17.31	17.70	17.27	17.63	1,402,024	+0.33(+1.89%)
Jan 19, 2021	17.45	17.47	17.24	17.31	1,443,737	-0.06(-0.34%)
Jan 15, 2021	17.13	17.42	17.06	17.37	924,203	+0.19(+1.13%)
Jan 14, 2021	17.12	17.27	17.05	17.17	1,242,058	+0.10(+0.59%)
Jan 13, 2021	16.83	17.09	16.83	17.07	1,158,847	+0.24(+1.42%)
Jan 12, 2021	16.79	16.85	16.65	16.83	1,306,155	+0.02(+0.14%)
Jan 11, 2021	16.95	17.04	16.74	16.81	1,254,045	-0.25(-1.46%)
Jan 08, 2021	16.93	17.09	16.91	17.06	1,573,056	+0.16(+0.93%)
Jan 07, 2021	16.96	16.99	16.79	16.90	1,371,457	-0.03(-0.16%)
Jan 06, 2021	16.91	17.04	16.80	16.93	1,789,885	+0.01(+0.08%)
Jan 05, 2021	16.91	17.05	16.89	16.91	1,271,356	+0.01(+0.05%)
Jan 04, 2021	17.52	17.54	16.89	16.91	1,533,269	-0.58(-3.32%)
Dec 31, 2020		17.49	17.49	17.49	1,265,645	+0.19(+1.12%)
Dec 30, 2020	17.25	17.42	17.21	17.29	1,265,645	+0.06(+0.32%)
Dec 29, 2020	17.42	17.53	17.20	17.24	1,023,600	-0.14(-0.79%)
Dec 28, 2020	17.28	17.38	17.23	17.37	1,017,993	+0.15(+0.88%)
Dec 24, 2020	17.13	17.24	17.10	17.22	419,553	+0.13(+0.75%)
Dec 23, 2020	17.26	17.37	17.07	17.09	1,287,889	-0.12(-0.72%)
Dec 22, 2020	17.09	17.22	17.01	17.22	903,204	+0.14(+0.81%)
Dec 21, 2020	16.95	17.09	16.85	17.08	1,971,279	-0.12(-0.72%)
Dec 18, 2020	17.54	17.57	17.07	17.20	1,247,351	-0.34(-1.91%)
Dec 17, 2020	17.44	17.56	17.38	17.54	1,560,690	+0.17(+0.95%)
Dec 16, 2020	17.39	17.51	17.30	17.37	1,492,056	+0.01(+0.08%)
Dec 15, 2020	17.09	17.36	16.97	17.36	2,214,733	+0.35(+2.08%)
Dec 14, 2020	17.22	17.35	17.00	17.01	1,380,001	-0.08(-0.46%)
Dec 11, 2020	17.02	17.11	16.92	17.09	948,074	-0.01(-0.08%)
Dec 10, 2020	17.13	17.22	17.04	17.10	922,337	-0.17(-0.97%)
Dec 09, 2020	17.43	17.44	17.17	17.27	928,358	-0.11(-0.61%)
Dec 08, 2020	17.40	17.49	17.36	17.37	819,832	-0.09(-0.50%)
Dec 07, 2020	17.59	17.64	17.40	17.46	759,955	-0.17(-0.96%)
Dec 04, 2020	17.45	17.63	17.45	17.63	742,728	+0.25(+1.42%)
Dec 03, 2020	17.25	17.45	17.23	17.38	1,909,884	+0.15(+0.85%)
Dec 02, 2020	17.35	17.43	17.21	17.23	1,423,853	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.