Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.402 | 9.461 | 9.402 | 9.441 | 31,152 | +0.04(+0.42%) |
Feb 28, 2024 | 9.412 | 9.451 | 9.392 | 9.402 | 42,258 | +0.00(+0.00%) |
Feb 27, 2024 | 9.431 | 9.451 | 9.392 | 9.402 | 39,101 | -0.04(-0.42%) |
Feb 26, 2024 | 9.431 | 9.491 | 9.416 | 9.441 | 55,363 | -0.03(-0.31%) |
Feb 23, 2024 | 9.481 | 9.501 | 9.461 | 9.471 | 42,622 | +0.01(+0.10%) |
Feb 22, 2024 | 9.501 | 9.501 | 9.461 | 9.461 | 48,379 | +0.00(+0.00%) |
Feb 21, 2024 | 9.481 | 9.493 | 9.451 | 9.461 | 51,799 | -0.04(-0.42%) |
Feb 20, 2024 | 9.501 | 9.501 | 9.471 | 9.501 | 21,534 | +0.05(+0.52%) |
Feb 16, 2024 | 9.421 | 9.451 | 9.402 | 9.451 | 39,332 | +0.02(+0.21%) |
Feb 15, 2024 | 9.392 | 9.449 | 9.372 | 9.431 | 36,652 | +0.08(+0.85%) |
Feb 14, 2024 | 9.362 | 9.362 | 9.308 | 9.352 | 36,452 | +0.04(+0.42%) |
Feb 13, 2024 | 9.431 | 9.431 | 9.288 | 9.313 | 64,715 | -0.15(-1.57%) |
Feb 12, 2024 | 9.441 | 9.461 | 9.392 | 9.461 | 61,233 | +0.06(+0.63%) |
Feb 09, 2024 | 9.342 | 9.412 | 9.342 | 9.402 | 77,694 | +0.07(+0.70%) |
Feb 08, 2024 | 9.376 | 9.376 | 9.307 | 9.336 | 40,225 | +0.01(+0.11%) |
Feb 07, 2024 | 9.386 | 9.396 | 9.297 | 9.327 | 79,774 | -0.02(-0.21%) |
Feb 06, 2024 | 9.307 | 9.351 | 9.258 | 9.346 | 48,671 | +0.03(+0.32%) |
Feb 05, 2024 | 9.317 | 9.317 | 9.208 | 9.317 | 97,525 | -0.03(-0.32%) |
Feb 02, 2024 | 9.297 | 9.366 | 9.287 | 9.346 | 116,320 | -0.07(-0.73%) |
Feb 01, 2024 | 9.317 | 9.435 | 9.287 | 9.415 | 114,626 | +0.16(+1.70%) |
Jan 31, 2024 | 9.238 | 9.302 | 9.218 | 9.258 | 83,256 | +0.08(+0.86%) |
Jan 30, 2024 | 9.149 | 9.208 | 9.100 | 9.179 | 33,875 | +0.04(+0.43%) |
Jan 29, 2024 | 9.002 | 9.139 | 9.002 | 9.139 | 74,141 | +0.16(+1.75%) |
Jan 26, 2024 | 8.982 | 9.011 | 8.923 | 8.982 | 57,805 | +0.00(+0.00%) |
Jan 25, 2024 | 8.992 | 9.011 | 8.618 | 8.982 | 137,165 | +0.01(+0.11%) |
Jan 24, 2024 | 9.011 | 9.024 | 8.952 | 8.972 | 51,327 | +0.00(+0.00%) |
Jan 23, 2024 | 8.943 | 9.011 | 8.943 | 8.972 | 66,286 | -0.03(-0.33%) |
Jan 22, 2024 | 8.982 | 9.051 | 8.962 | 9.002 | 83,463 | +0.04(+0.44%) |
Jan 19, 2024 | 8.943 | 8.982 | 8.844 | 8.962 | 109,275 | +0.03(+0.33%) |
Jan 18, 2024 | 8.992 | 8.992 | 8.844 | 8.933 | 56,916 | -0.07(-0.77%) |
Jan 17, 2024 | 9.051 | 9.061 | 8.903 | 9.002 | 135,883 | -0.06(-0.65%) |
Jan 16, 2024 | 9.110 | 9.149 | 9.031 | 9.061 | 75,126 | -0.08(-0.86%) |
Jan 12, 2024 | 9.218 | 9.218 | 9.139 | 9.139 | 62,527 | -0.04(-0.43%) |
Jan 11, 2024 | 9.208 | 9.218 | 9.130 | 9.179 | 73,431 | -0.00(-0.04%) |
Jan 10, 2024 | 9.183 | 9.222 | 9.153 | 9.183 | 35,580 | -0.03(-0.32%) |
Jan 09, 2024 | 9.232 | 9.291 | 9.183 | 9.212 | 143,111 | +0.01(+0.11%) |
Jan 08, 2024 | 9.173 | 9.232 | 9.139 | 9.202 | 180,114 | +0.05(+0.54%) |
Jan 05, 2024 | 9.183 | 9.252 | 9.104 | 9.153 | 47,763 | -0.03(-0.32%) |
Jan 04, 2024 | 9.183 | 9.212 | 9.144 | 9.183 | 39,498 | -0.02(-0.21%) |
Jan 03, 2024 | 9.173 | 9.252 | 9.173 | 9.202 | 76,998 | +0.04(+0.43%) |
Jan 02, 2024 | 9.144 | 9.222 | 9.095 | 9.163 | 41,017 | +0.02(+0.21%) |
Dec 29, 2023 | 9.095 | 9.193 | 9.095 | 9.144 | 100,253 | +0.03(+0.32%) |
Dec 28, 2023 | 9.163 | 9.232 | 9.090 | 9.114 | 128,216 | -0.08(-0.85%) |
Dec 27, 2023 | 9.242 | 9.252 | 9.163 | 9.193 | 160,421 | +0.01(+0.11%) |
Dec 26, 2023 | 9.183 | 9.183 | 9.114 | 9.183 | 102,418 | +0.07(+0.75%) |
Dec 22, 2023 | 9.242 | 9.310 | 9.026 | 9.114 | 427,140 | -0.13(-1.38%) |
Dec 21, 2023 | 9.291 | 9.379 | 9.222 | 9.242 | 80,209 | -0.04(-0.42%) |
Dec 20, 2023 | 9.281 | 9.379 | 9.232 | 9.281 | 163,509 | -0.03(-0.32%) |
Dec 19, 2023 | 9.389 | 9.477 | 9.281 | 9.310 | 114,431 | -0.05(-0.52%) |
Dec 18, 2023 | 9.477 | 9.477 | 9.310 | 9.359 | 67,635 | -0.09(-0.93%) |
Dec 15, 2023 | 9.448 | 9.556 | 9.399 | 9.448 | 44,344 | +0.03(+0.31%) |
Dec 14, 2023 | 9.320 | 9.556 | 9.286 | 9.418 | 88,316 | +0.14(+1.48%) |
Dec 13, 2023 | 9.163 | 9.320 | 9.163 | 9.281 | 50,217 | +0.13(+1.39%) |
Dec 12, 2023 | 9.193 | 9.252 | 9.114 | 9.153 | 59,624 | -0.08(-0.85%) |
Dec 11, 2023 | 9.261 | 9.438 | 9.193 | 9.232 | 161,679 | +0.01(+0.11%) |
Dec 08, 2023 | 9.222 | 9.291 | 9.191 | 9.222 | 65,186 | -0.00(-0.04%) |
Dec 07, 2023 | 9.187 | 9.294 | 9.099 | 9.226 | 70,353 | +0.06(+0.64%) |
Dec 06, 2023 | 9.158 | 9.197 | 9.109 | 9.167 | 107,787 | +0.01(+0.11%) |
Dec 05, 2023 | 9.206 | 9.255 | 9.001 | 9.158 | 204,308 | -0.02(-0.21%) |
Dec 04, 2023 | 9.099 | 9.219 | 9.050 | 9.177 | 110,750 | +0.04(+0.43%) |