Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.77	54.72	53.25	54.63	140,120,496	-0.33(-0.61%)
Feb 27, 2020	55.74	56.35	54.93	54.96	91,363,056	-1.68(-2.96%)
Feb 26, 2020	57.05	57.43	56.59	56.64	74,019,504	+0.07(+0.12%)
Feb 25, 2020	57.78	57.83	56.48	56.57	63,257,320	-0.95(-1.65%)
Feb 24, 2020	57.49	57.95	57.49	57.51	58,844,468	-2.40(-4.00%)
Feb 21, 2020	60.00	60.05	59.74	59.91	27,757,238	-0.28(-0.47%)
Feb 20, 2020	60.31	60.45	59.85	60.19	28,036,916	-0.36(-0.59%)
Feb 19, 2020	60.56	60.66	60.51	60.55	18,494,884	+0.20(+0.33%)
Feb 18, 2020	60.30	60.47	60.23	60.35	33,271,340	-0.39(-0.64%)
Feb 14, 2020	60.83	60.85	60.58	60.74	17,096,050	-0.11(-0.17%)
Feb 13, 2020	60.72	61.01	60.64	60.84	22,916,016	-0.43(-0.70%)
Feb 12, 2020	61.26	61.32	61.15	61.27	15,060,107	+0.21(+0.34%)
Feb 11, 2020	61.07	61.18	60.94	61.06	18,275,974	+0.41(+0.68%)
Feb 10, 2020	60.43	60.67	60.43	60.65	15,902,733	+0.12(+0.20%)
Feb 07, 2020	60.74	60.78	60.51	60.53	25,280,164	-0.58(-0.95%)
Feb 06, 2020	61.12	61.16	61.00	61.10	26,686,588	+0.17(+0.27%)
Feb 05, 2020	60.94	60.98	60.74	60.94	32,086,624	+0.58(+0.96%)
Feb 04, 2020	60.26	60.45	60.20	60.36	37,074,720	+0.99(+1.67%)
Feb 03, 2020	59.39	59.67	59.33	59.37	40,205,572	+0.14(+0.24%)
Jan 31, 2020	59.68	59.70	59.03	59.23	45,690,144	-1.02(-1.69%)
Jan 30, 2020	59.81	60.27	59.67	60.24	29,948,308	-0.05(-0.09%)
Jan 29, 2020	60.40	60.50	60.21	60.30	16,995,292	+0.01(+0.01%)
Jan 28, 2020	60.00	60.33	59.91	60.29	20,510,378	+0.56(+0.94%)
Jan 27, 2020	59.81	60.05	59.72	59.73	36,429,428	-1.26(-2.07%)
Jan 24, 2020	61.51	61.51	60.89	60.99	27,467,044	-0.26(-0.43%)
Jan 23, 2020	61.17	61.32	60.88	61.25	21,328,942	-0.15(-0.24%)
Jan 22, 2020	61.56	61.58	61.36	61.40	16,004,596	+0.12(+0.20%)
Jan 21, 2020	61.49	61.56	61.27	61.28	22,817,484	-0.49(-0.80%)
Jan 17, 2020	61.75	61.81	61.62	61.77	21,048,022	+0.18(+0.30%)
Jan 16, 2020	61.43	61.61	61.36	61.59	14,678,738	+0.25(+0.42%)
Jan 15, 2020	61.28	61.43	61.25	61.33	13,920,550	+0.00(+0.00%)
Jan 14, 2020	61.16	61.44	61.15	61.33	32,843,774	+0.06(+0.10%)
Jan 13, 2020	61.01	61.31	60.89	61.27	18,734,460	+0.32(+0.52%)
Jan 10, 2020	61.14	61.25	60.89	60.96	38,546,948	-0.23(-0.37%)
Jan 09, 2020	61.16	61.22	61.03	61.18	15,665,137	+0.14(+0.23%)
Jan 08, 2020	60.80	61.21	60.79	61.04	16,235,309	+0.18(+0.29%)
Jan 07, 2020	61.02	61.03	60.82	60.87	17,220,208	-0.17(-0.27%)
Jan 06, 2020	60.70	61.06	60.69	61.03	25,790,970	+0.24(+0.39%)
Jan 03, 2020	60.73	61.17	60.73	60.80	34,091,152	-0.76(-1.24%)
Jan 02, 2020	61.40	61.58	61.30	61.56	28,198,330	+0.61(+1.01%)
Dec 31, 2019	60.73	60.98	60.53	60.95	22,949,038	+0.28(+0.46%)
Dec 30, 2019	61.23	61.24	60.65	60.67	27,423,722	-0.46(-0.75%)
Dec 27, 2019	61.30	61.31	61.08	61.12	18,550,552	+0.11(+0.17%)
Dec 26, 2019	60.87	61.03	60.80	61.02	9,538,728	+0.26(+0.43%)
Dec 24, 2019	60.81	60.81	60.70	60.75	6,775,641	-0.06(-0.10%)
Dec 23, 2019	60.77	60.85	60.72	60.81	24,283,968	+0.10(+0.16%)
Dec 20, 2019	60.81	60.84	60.70	60.72	43,965,044	+0.04(+0.07%)
Dec 19, 2019	60.55	60.69	60.50	60.67	29,554,020	+0.00(+0.00%)
Dec 18, 2019	60.68	60.74	60.57	60.67	21,181,676	-0.08(-0.13%)
Dec 17, 2019	60.82	60.91	60.75	60.75	32,028,580	-0.35(-0.57%)
Dec 16, 2019	61.09	61.18	61.01	61.10	38,743,504	+0.65(+1.07%)
Dec 13, 2019	60.37	60.74	60.23	60.46	54,388,064	+0.42(+0.69%)
Dec 12, 2019	59.57	60.10	59.54	60.04	35,350,248	+0.40(+0.67%)
Dec 11, 2019	59.36	59.70	59.34	59.64	19,065,082	+0.31(+0.53%)
Dec 10, 2019	59.24	59.45	59.14	59.33	26,983,198	+0.03(+0.04%)
Dec 09, 2019	59.51	59.61	59.30	59.30	25,286,182	-0.31(-0.52%)
Dec 06, 2019	59.56	59.63	59.49	59.62	26,707,230	+0.54(+0.91%)
Dec 05, 2019	59.23	59.23	58.98	59.08	24,241,816	-0.11(-0.19%)
Dec 04, 2019	59.02	59.20	58.97	59.19	25,074,274	+0.54(+0.92%)
Dec 03, 2019	58.35	58.69	58.17	58.65	32,796,744	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.