Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.40	66.55	66.08	66.10	29,802,798	-0.49(-0.73%)
Feb 27, 2023	66.57	66.76	66.38	66.59	20,705,312	+0.78(+1.19%)
Feb 24, 2023	65.79	66.02	65.54	65.81	26,353,582	-1.12(-1.67%)
Feb 23, 2023	66.87	67.00	66.31	66.92	27,049,614	+0.34(+0.52%)
Feb 22, 2023	66.84	66.95	66.44	66.58	13,629,610	-0.37(-0.56%)
Feb 21, 2023	67.22	67.46	66.91	66.95	15,127,675	-0.74(-1.10%)
Feb 17, 2023	67.21	67.77	67.09	67.70	14,633,056	+0.17(+0.25%)
Feb 16, 2023	67.27	67.93	67.19	67.52	13,796,730	-0.33(-0.49%)
Feb 15, 2023	67.32	67.86	67.27	67.86	14,720,085	-0.31(-0.45%)
Feb 14, 2023	67.72	68.47	67.55	68.16	14,819,280	+0.12(+0.18%)
Feb 13, 2023	67.46	68.04	67.39	68.04	12,385,660	+0.68(+1.00%)
Feb 10, 2023	67.41	67.46	67.06	67.36	17,500,220	-0.30(-0.44%)
Feb 09, 2023	68.51	68.56	67.53	67.66	11,407,963	+0.12(+0.18%)
Feb 08, 2023	67.85	67.95	67.42	67.53	19,178,982	-0.42(-0.62%)
Feb 07, 2023	67.07	68.04	66.93	67.95	20,394,644	+0.57(+0.85%)
Feb 06, 2023	67.41	67.56	67.03	67.38	19,313,362	-0.70(-1.02%)
Feb 03, 2023	68.05	68.63	67.92	68.08	19,502,596	-0.64(-0.93%)
Feb 02, 2023	68.99	69.04	68.29	68.72	16,362,282	-0.10(-0.14%)
Feb 01, 2023	68.14	69.05	67.62	68.81	29,229,338	+0.61(+0.89%)
Jan 31, 2023	67.62	68.24	67.48	68.20	24,697,984	+0.39(+0.58%)
Jan 30, 2023	68.00	68.31	67.81	67.81	14,804,334	-0.44(-0.64%)
Jan 27, 2023	67.96	68.40	67.88	68.25	14,673,531	-0.13(-0.20%)
Jan 26, 2023	68.38	68.46	67.83	68.38	13,923,938	+0.06(+0.08%)
Jan 25, 2023	67.66	68.38	67.61	68.33	14,951,858	+0.45(+0.66%)
Jan 24, 2023	67.59	68.02	67.36	67.88	13,632,444	-0.09(-0.13%)
Jan 23, 2023	67.39	67.97	67.36	67.96	25,444,300	+0.28(+0.41%)
Jan 20, 2023	67.07	67.71	66.89	67.69	29,678,492	+0.59(+0.88%)
Jan 19, 2023	66.99	67.24	66.74	67.10	24,676,100	-0.10(-0.16%)
Jan 18, 2023	68.20	68.33	67.20	67.20	37,692,100	-0.24(-0.35%)
Jan 17, 2023	67.47	67.73	67.25	67.44	26,634,776	+0.21(+0.31%)
Jan 13, 2023	66.54	67.25	66.54	67.23	18,980,416	+0.35(+0.53%)
Jan 12, 2023	66.45	66.99	65.77	66.88	20,733,540	+0.97(+1.48%)
Jan 11, 2023	65.72	65.91	65.52	65.90	18,492,510	+0.50(+0.76%)
Jan 10, 2023	65.13	65.42	64.98	65.41	19,734,412	+0.19(+0.29%)
Jan 09, 2023	65.44	65.83	65.18	65.22	24,540,788	+0.28(+0.43%)
Jan 06, 2023	63.70	64.98	63.33	64.94	18,832,800	+1.62(+2.56%)
Jan 05, 2023	63.36	63.57	63.19	63.32	18,227,210	-0.64(-1.00%)
Jan 04, 2023	64.04	64.17	63.59	63.96	28,064,924	+0.84(+1.33%)
Jan 03, 2023	63.35	63.70	62.82	63.12	26,415,742	+0.55(+0.88%)
Dec 30, 2022	62.86	63.08	62.50	62.57	26,887,388	-0.65(-1.03%)
Dec 29, 2022	62.95	63.38	62.91	63.22	18,311,902	+0.98(+1.58%)
Dec 28, 2022	63.04	63.23	62.23	62.23	15,240,187	-0.67(-1.06%)
Dec 27, 2022	62.85	63.14	62.74	62.90	17,045,108	+0.10(+0.15%)
Dec 23, 2022	62.48	62.90	62.35	62.81	13,152,116	+0.22(+0.35%)
Dec 22, 2022	62.86	62.87	62.06	62.59	22,294,802	-0.51(-0.82%)
Dec 21, 2022	62.83	63.28	62.77	63.10	17,941,914	+0.65(+1.04%)
Dec 20, 2022	62.34	62.77	62.25	62.45	22,493,298	+0.25(+0.40%)
Dec 19, 2022	62.56	62.64	62.04	62.21	22,220,604	-0.15(-0.24%)
Dec 16, 2022	62.40	62.68	62.08	62.36	25,177,014	-0.55(-0.88%)
Dec 15, 2022	63.76	63.86	62.69	62.91	26,875,262	-1.65(-2.55%)
Dec 14, 2022	64.71	65.14	64.14	64.56	24,871,454	-0.06(-0.09%)
Dec 13, 2022	65.44	65.56	64.37	64.62	30,819,342	+0.90(+1.42%)
Dec 12, 2022	63.51	63.71	63.31	63.71	20,917,276	+0.19(+0.30%)
Dec 09, 2022	63.64	64.00	63.49	63.52	27,147,132	+0.04(+0.06%)
Dec 08, 2022	63.15	63.55	62.96	63.49	21,150,916	+0.32(+0.51%)
Dec 07, 2022	63.19	63.42	62.92	63.16	24,515,072	+0.00(+0.00%)
Dec 06, 2022	63.58	63.71	62.90	63.16	27,046,658	-0.28(-0.45%)
Dec 05, 2022	64.07	64.25	63.27	63.45	27,707,286	-0.84(-1.31%)
Dec 02, 2022	63.74	64.49	63.74	64.29	38,162,228	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.