Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 26.29 | 26.32 | 26.28 | 26.28 | 801 | -0.10(-0.39%) |
Feb 26, 2016 | 26.28 | 26.38 | 26.28 | 26.38 | 964 | +0.21(+0.79%) |
Feb 25, 2016 | 26.18 | 26.21 | 26.18 | 26.18 | 1,081 | -0.11(-0.43%) |
Feb 24, 2016 | 26.20 | 26.29 | 26.09 | 26.29 | 28,063 | +0.01(+0.04%) |
Feb 23, 2016 | 26.42 | 26.42 | 26.23 | 26.28 | 9,249 | -0.06(-0.21%) |
Feb 22, 2016 | 26.29 | 26.36 | 26.28 | 26.33 | 8,336 | +0.02(+0.07%) |
Feb 19, 2016 | 26.31 | 26.32 | 26.25 | 26.32 | 7,100 | -0.02(-0.07%) |
Feb 18, 2016 | 26.51 | 26.51 | 26.33 | 26.33 | 3,718 | -0.07(-0.28%) |
Feb 17, 2016 | 26.48 | 26.53 | 26.41 | 26.41 | 12,834 | +0.07(+0.28%) |
Feb 16, 2016 | 26.41 | 26.41 | 26.30 | 26.33 | 4,393 | +0.14(+0.54%) |
Feb 12, 2016 | 26.09 | 26.19 | 26.19 | 26.19 | 22,998 | +0.12(+0.47%) |
Feb 11, 2016 | 26.04 | 26.12 | 25.97 | 26.07 | 9,251 | -0.10(-0.39%) |
Feb 10, 2016 | 26.18 | 26.38 | 26.18 | 26.18 | 5,541 | -0.08(-0.32%) |
Feb 09, 2016 | 26.00 | 26.33 | 25.61 | 26.26 | 87,193 | -0.04(-0.14%) |
Feb 08, 2016 | 25.81 | 26.36 | 25.81 | 26.30 | 8,330 | -0.24(-0.92%) |
Feb 05, 2016 | 26.51 | 26.60 | 26.46 | 26.54 | 19,244 | +0.03(+0.10%) |
Feb 04, 2016 | 26.57 | 26.57 | 26.48 | 26.51 | 2,774 | -0.02(-0.07%) |
Feb 03, 2016 | 26.52 | 26.53 | 26.52 | 26.53 | 3,999 | -0.08(-0.32%) |
Feb 02, 2016 | 26.56 | 26.70 | 26.56 | 26.61 | 1,558 | -0.12(-0.45%) |
Feb 01, 2016 | 26.77 | 26.80 | 26.66 | 26.74 | 5,997 | +0.07(+0.26%) |
Jan 29, 2016 | 26.71 | 26.81 | 26.67 | 26.67 | 9,280 | -0.24(-0.90%) |
Jan 28, 2016 | 26.86 | 26.92 | 26.77 | 26.91 | 1,116 | +0.06(+0.23%) |
Jan 27, 2016 | 26.90 | 27.01 | 26.82 | 26.85 | 4,382 | -0.05(-0.17%) |
Jan 26, 2016 | 26.90 | 26.90 | 26.87 | 26.90 | 3,105 | -0.01(-0.05%) |
Jan 25, 2016 | 26.90 | 26.93 | 26.88 | 26.91 | 3,383 | -0.09(-0.33%) |
Jan 22, 2016 | 26.99 | 27.05 | 26.96 | 27.00 | 4,993 | +0.09(+0.35%) |
Jan 21, 2016 | 26.90 | 26.90 | 26.76 | 26.90 | 17,869 | +0.07(+0.24%) |
Jan 20, 2016 | 26.92 | 26.92 | 26.73 | 26.84 | 11,085 | -0.15(-0.55%) |
Jan 19, 2016 | 26.99 | 27.02 | 26.97 | 26.99 | 5,452 | +0.04(+0.14%) |
Jan 15, 2016 | 26.93 | 26.95 | 26.95 | 26.95 | 35,514 | -0.19(-0.69%) |
Jan 14, 2016 | 27.10 | 27.19 | 27.07 | 27.14 | 3,999 | +0.05(+0.19%) |
Jan 13, 2016 | 27.21 | 27.21 | 27.03 | 27.09 | 6,517 | -0.08(-0.30%) |
Jan 12, 2016 | 27.28 | 27.28 | 27.11 | 27.17 | 12,552 | -0.02(-0.09%) |
Jan 11, 2016 | 27.36 | 27.36 | 27.19 | 27.19 | 3,585 | -0.01(-0.03%) |
Jan 08, 2016 | 27.40 | 27.40 | 27.15 | 27.20 | 5,019 | -0.05(-0.18%) |
Jan 07, 2016 | 27.19 | 27.38 | 27.19 | 27.25 | 17,891 | -0.04(-0.16%) |
Jan 06, 2016 | 27.46 | 27.46 | 27.29 | 27.29 | 2,736 | -0.17(-0.62%) |
Jan 05, 2016 | 27.50 | 27.50 | 27.43 | 27.47 | 2,370 | -0.10(-0.37%) |
Jan 04, 2016 | 27.48 | 27.57 | 27.37 | 27.57 | 7,900 | -0.02(-0.09%) |
Dec 31, 2015 | 27.52 | 27.59 | 27.59 | 27.59 | 3,636 | -0.07(-0.25%) |
Dec 30, 2015 | 27.64 | 27.70 | 27.63 | 27.66 | 6,729 | -0.02(-0.07%) |
Dec 29, 2015 | 27.52 | 27.68 | 27.52 | 27.68 | 9,601 | +0.24(+0.87%) |
Dec 28, 2015 | 27.52 | 27.52 | 27.44 | 27.44 | 2,904 | -0.08(-0.29%) |
Dec 24, 2015 | 27.62 | 27.52 | 27.52 | 27.52 | 33,374 | -0.03(-0.10%) |
Dec 23, 2015 | 27.56 | 27.62 | 27.55 | 27.55 | 3,766 | +0.03(+0.13%) |
Dec 22, 2015 | 27.50 | 27.58 | 27.46 | 27.52 | 28,890 | +0.08(+0.28%) |
Dec 21, 2015 | 27.41 | 27.49 | 27.41 | 27.44 | 1,668 | +0.00(+0.02%) |
Dec 18, 2015 | 27.55 | 27.55 | 27.41 | 27.43 | 11,999 | -0.12(-0.45%) |
Dec 17, 2015 | 27.65 | 27.65 | 27.50 | 27.56 | 9,383 | -0.12(-0.43%) |
Dec 16, 2015 | 27.64 | 27.68 | 27.61 | 27.67 | 2,101 | +0.10(+0.35%) |
Dec 15, 2015 | 27.37 | 27.67 | 27.37 | 27.58 | 3,671 | +0.11(+0.40%) |
Dec 14, 2015 | 27.49 | 27.51 | 27.38 | 27.47 | 1,371 | +0.14(+0.52%) |
Dec 11, 2015 | 27.40 | 27.44 | 27.31 | 27.32 | 6,839 | -0.23(-0.82%) |
Dec 10, 2015 | 27.48 | 27.55 | 27.47 | 27.55 | 8,540 | +0.08(+0.31%) |
Dec 09, 2015 | 27.57 | 27.62 | 27.45 | 27.47 | 31,557 | -0.04(-0.15%) |
Dec 08, 2015 | 27.47 | 27.54 | 27.47 | 27.51 | 2,088 | +0.01(+0.04%) |
Dec 07, 2015 | 27.66 | 27.66 | 27.49 | 27.49 | 4,913 | -0.15(-0.54%) |
Dec 04, 2015 | 27.67 | 27.75 | 27.62 | 27.64 | 3,099 | -0.12(-0.44%) |
Dec 03, 2015 | 27.52 | 27.77 | 27.52 | 27.76 | 15,010 | +0.33(+1.21%) |
Dec 02, 2015 | 27.44 | 27.47 | 27.43 | 27.43 | 16,254 | +0.05(+0.18%) |