Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.01	13.27	13.01	13.18	20,016	+0.22(+1.71%)
Feb 27, 2018	13.07	13.12	12.93	12.96	44,337	-0.08(-0.64%)
Feb 26, 2018	13.29	13.29	13.04	13.04	52,289	-0.25(-1.88%)
Feb 23, 2018	13.32	13.41	13.21	13.29	30,330	+0.03(+0.21%)
Feb 22, 2018	13.38	13.41	13.18	13.27	23,324	-0.08(-0.62%)
Feb 21, 2018	13.46	13.49	13.24	13.35	35,252	-0.11(-0.82%)
Feb 20, 2018	13.63	13.66	13.27	13.46	31,506	-0.08(-0.62%)
Feb 16, 2018		13.54	13.54	13.54	0	+0.06(+0.41%)
Feb 15, 2018	13.71	13.71	13.24	13.49	46,113	-0.17(-1.24%)
Feb 14, 2018	13.79	13.96	13.54	13.66	20,728	-0.19(-1.38%)
Feb 13, 2018	13.54	13.85	13.54	13.85	59,257	+0.31(+2.25%)
Feb 12, 2018	13.27	13.54	13.24	13.54	69,655	+0.44(+3.39%)
Feb 09, 2018	13.90	13.90	12.91	13.10	178,705	-0.67(-4.84%)
Feb 08, 2018	14.15	14.15	13.74	13.77	34,057	-0.39(-2.75%)
Feb 07, 2018		14.43	14.00	14.15	53,216	-0.28(-1.92%)
Feb 06, 2018	14.15	14.57	14.07	14.43	55,382	+0.31(+2.16%)
Feb 05, 2018	14.43	14.52	14.07	14.13	46,830	-0.45(-3.09%)
Feb 02, 2018	14.42	14.71	14.42	14.58	67,014	+0.16(+1.13%)
Feb 01, 2018	14.36	14.58	14.36	14.42	37,775	-0.09(-0.59%)
Jan 31, 2018	14.58	15.72	14.48	14.50	127,770	+0.03(+0.22%)
Jan 30, 2018	14.44	14.76	14.23	14.47	77,980	-0.03(-0.19%)
Jan 29, 2018	14.27	14.55	14.20	14.50	74,568	+0.16(+1.13%)
Jan 26, 2018	14.06	14.47	14.02	14.33	67,746	+0.33(+2.32%)
Jan 25, 2018	14.04	14.09	13.95	14.01	12,623	+0.05(+0.39%)
Jan 24, 2018	14.01	14.04	13.91	13.95	23,037	+0.00(+0.00%)
Jan 23, 2018	14.04	14.06	13.85	13.95	36,511	+0.03(+0.19%)
Jan 22, 2018	13.74	13.95	13.74	13.93	28,610	+0.19(+1.38%)
Jan 19, 2018	13.71	13.94	13.68	13.74	32,118	+0.00(+0.00%)
Jan 18, 2018	13.68	13.95	13.59	13.74	15,048	+0.00(+0.00%)
Jan 17, 2018	13.85	13.98	13.55	13.74	26,447	-0.08(-0.59%)
Jan 16, 2018	13.93	14.01	13.82	13.82	31,208	-0.11(-0.78%)
Jan 12, 2018		13.93	13.93	13.93	0	-0.03(-0.19%)
Jan 11, 2018	14.06	14.09	13.93	13.95	18,434	+0.00(+0.00%)
Jan 10, 2018	13.93	14.12	13.89	13.95	19,585	+0.03(+0.19%)
Jan 09, 2018	14.14	14.20	13.90	13.93	33,284	-0.30(-2.10%)
Jan 08, 2018	14.25	14.25	13.98	14.23	21,976	-0.05(-0.38%)
Jan 05, 2018	14.28	14.31	13.85	14.28	56,872	+0.05(+0.38%)
Jan 04, 2018	14.01	14.25	13.88	14.23	56,802	+0.33(+2.34%)
Jan 03, 2018	13.63	14.10	13.63	13.90	81,772	+0.38(+2.81%)
Jan 02, 2018	13.06	13.55	13.06	13.52	45,169	+0.41(+3.10%)
Dec 29, 2017		13.11	13.11	13.11	0	-0.16(-1.22%)
Dec 28, 2017	13.44	13.49	13.28	13.28	41,831	-0.19(-1.41%)
Dec 27, 2017	13.39	13.52	13.22	13.47	36,628	+0.08(+0.61%)
Dec 26, 2017	13.25	13.47	13.20	13.39	74,131	-0.03(-0.20%)
Dec 22, 2017	12.95	13.41	12.95	13.41	46,384	+0.38(+2.91%)
Dec 21, 2017	12.93	13.20	12.76	13.03	44,680	+0.03(+0.21%)
Dec 20, 2017	13.01	13.11	12.76	13.01	41,724	+0.00(+0.00%)
Dec 19, 2017	13.17	13.17	13.01	13.01	50,486	-0.08(-0.62%)
Dec 18, 2017	13.09	13.25	13.06	13.09	31,452	+0.05(+0.42%)
Dec 15, 2017	12.87	13.14	12.82	13.03	38,204	+0.08(+0.63%)
Dec 14, 2017	12.76	13.01	12.71	12.95	30,865	+0.14(+1.06%)
Dec 13, 2017	12.87	12.98	12.74	12.82	40,833	-0.11(-0.84%)
Dec 12, 2017	13.01	13.09	12.87	12.93	58,607	-0.08(-0.63%)
Dec 11, 2017	12.79	13.09	12.65	13.01	68,899	+0.30(+2.35%)
Dec 08, 2017	12.63	12.87	12.63	12.71	23,720	+0.05(+0.43%)
Dec 07, 2017	12.65	12.84	12.60	12.65	44,752	+0.08(+0.65%)
Dec 06, 2017	13.06	13.06	12.57	12.57	57,918	-0.49(-3.73%)
Dec 05, 2017	13.06	13.20	12.97	13.06	42,621	+0.03(+0.21%)
Dec 04, 2017	13.39	13.39	13.03	13.03	27,040	-0.35(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.