Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.08	13.14	12.86	12.86	344,006	-0.20(-1.54%)
Feb 26, 2016	13.15	13.19	12.99	13.06	557,690	+0.06(+0.43%)
Feb 25, 2016	12.95	13.08	12.95	13.01	318,813	+0.07(+0.53%)
Feb 24, 2016	12.72	13.04	12.68	12.94	229,095	+0.06(+0.48%)
Feb 23, 2016	12.92	13.03	12.79	12.88	222,363	-0.10(-0.80%)
Feb 22, 2016	13.03	13.13	12.93	12.98	264,679	+0.06(+0.48%)
Feb 19, 2016	12.81	13.03	12.80	12.92	474,490	+0.09(+0.70%)
Feb 18, 2016	12.84	12.94	12.70	12.83	295,040	+0.02(+0.16%)
Feb 17, 2016	12.95	13.00	12.78	12.81	258,526	-0.07(-0.54%)
Feb 16, 2016	12.90	12.95	12.80	12.88	511,690	+0.12(+0.98%)
Feb 12, 2016	12.62	12.75	12.75	12.75	261,167	+0.30(+2.39%)
Feb 11, 2016	12.25	12.57	12.25	12.45	624,669	-0.12(-0.94%)
Feb 10, 2016	12.74	12.86	12.56	12.57	273,231	-0.04(-0.33%)
Feb 09, 2016	12.46	12.69	12.34	12.61	415,390	-0.02(-0.16%)
Feb 08, 2016	12.58	12.69	12.50	12.63	491,895	-0.10(-0.75%)
Feb 05, 2016	12.84	13.07	12.61	12.73	525,145	-0.12(-0.96%)
Feb 04, 2016	12.85	13.12	12.80	12.85	180,790	-0.05(-0.42%)
Feb 03, 2016	13.12	13.12	12.73	12.91	446,331	-0.07(-0.53%)
Feb 02, 2016	13.12	13.13	12.86	12.98	404,071	-0.34(-2.52%)
Feb 01, 2016	13.53	13.64	13.26	13.31	401,195	-0.15(-1.12%)
Jan 29, 2016	13.11	13.53	12.89	13.46	669,712	+0.69(+5.42%)
Jan 28, 2016	12.72	12.83	12.68	12.77	249,908	+0.20(+1.58%)
Jan 27, 2016	12.52	12.74	12.46	12.57	340,516	+0.00(+0.00%)
Jan 26, 2016	12.38	12.63	12.37	12.57	256,797	+0.28(+2.29%)
Jan 25, 2016	12.40	12.50	12.28	12.29	311,103	-0.18(-1.43%)
Jan 22, 2016	12.61	12.71	12.41	12.47	356,315	-0.01(-0.11%)
Jan 21, 2016	12.59	12.67	12.46	12.48	636,497	-0.10(-0.76%)
Jan 20, 2016	12.32	12.66	12.24	12.58	347,778	+0.06(+0.49%)
Jan 19, 2016	12.43	12.58	12.33	12.52	520,361	+0.21(+1.73%)
Jan 15, 2016	12.28	12.30	12.30	12.30	681,690	-0.32(-2.50%)
Jan 14, 2016	12.74	12.76	12.59	12.62	525,756	-0.02(-0.16%)
Jan 13, 2016	13.02	13.20	12.55	12.64	334,245	-0.38(-2.95%)
Jan 12, 2016	13.03	13.06	12.86	13.02	384,621	+0.05(+0.42%)
Jan 11, 2016	12.91	13.05	12.69	12.97	199,782	+0.17(+1.34%)
Jan 08, 2016	13.18	13.18	12.80	12.80	197,423	-0.21(-1.63%)
Jan 07, 2016	13.05	13.26	13.01	13.01	272,842	-0.26(-1.96%)
Jan 06, 2016	13.15	13.35	13.15	13.27	253,405	-0.08(-0.56%)
Jan 05, 2016	13.36	13.44	13.24	13.35	227,124	+0.04(+0.31%)
Jan 04, 2016	13.54	13.67	13.25	13.31	512,129	-0.51(-3.67%)
Dec 31, 2015	13.97	13.81	13.81	13.81	352,004	-0.23(-1.66%)
Dec 30, 2015	14.04	14.10	13.93	14.05	173,035	-0.04(-0.29%)
Dec 29, 2015	13.96	14.09	13.88	14.09	201,872	+0.19(+1.38%)
Dec 28, 2015	13.82	13.92	13.68	13.90	195,364	+0.04(+0.30%)
Dec 24, 2015	13.78	13.85	13.85	13.85	125,893	+0.05(+0.40%)
Dec 23, 2015	13.79	13.83	13.68	13.80	99,753	+0.10(+0.70%)
Dec 22, 2015	13.65	13.72	13.46	13.70	140,818	+0.09(+0.65%)
Dec 21, 2015	13.61	13.74	13.46	13.61	212,517	+0.07(+0.51%)
Dec 18, 2015	13.74	13.76	13.47	13.55	830,457	-0.28(-2.03%)
Dec 17, 2015	14.06	14.11	13.80	13.83	245,450	-0.22(-1.56%)
Dec 16, 2015	14.02	14.16	13.80	14.05	240,021	+0.12(+0.84%)
Dec 15, 2015	13.72	14.00	13.66	13.93	147,171	+0.36(+2.68%)
Dec 14, 2015	13.51	13.69	13.42	13.57	352,623	+0.06(+0.46%)
Dec 11, 2015	13.50	13.69	13.45	13.50	292,356	-0.21(-1.50%)
Dec 10, 2015	13.80	13.86	13.67	13.71	202,561	-0.09(-0.65%)
Dec 09, 2015	13.92	14.04	13.76	13.80	178,852	-0.15(-1.08%)
Dec 08, 2015	13.98	14.16	13.92	13.95	231,694	-0.17(-1.21%)
Dec 07, 2015	14.25	14.30	14.00	14.12	226,718	-0.14(-1.01%)
Dec 04, 2015	14.08	14.33	14.07	14.27	200,526	+0.21(+1.51%)
Dec 03, 2015	14.29	14.32	14.05	14.05	267,328	-0.15(-1.06%)
Dec 02, 2015	14.40	14.42	14.18	14.20	156,651	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.