Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.65	21.19	20.55	21.07	350,565	+0.04(+0.17%)
Feb 25, 2022	20.69	21.16	20.87	21.03	303,601	+0.51(+2.47%)
Feb 24, 2022	20.46	20.60	20.04	20.53	515,613	-0.36(-1.70%)
Feb 23, 2022	21.20	21.28	20.81	20.88	269,774	-0.19(-0.89%)
Feb 22, 2022	20.98	21.21	20.88	21.07	269,713	-0.03(-0.13%)
Feb 18, 2022				21.10	0	+0.12(+0.55%)
Feb 17, 2022	21.20	21.20	20.91	20.98	259,033	-0.36(-1.66%)
Feb 16, 2022	21.15	21.43	21.08	21.34	230,318	+0.09(+0.42%)
Feb 15, 2022	21.12	21.42	21.12	21.25	264,921	+0.36(+1.70%)
Feb 14, 2022	21.23	21.28	20.83	20.89	427,803	-0.20(-0.97%)
Feb 11, 2022	21.03	21.33	20.94	21.10	442,423	+0.05(+0.25%)
Feb 10, 2022	21.01	21.31	20.86	21.04	412,229	-0.07(-0.34%)
Feb 09, 2022	21.47	21.54	21.02	21.11	428,013	-0.36(-1.68%)
Feb 08, 2022	21.36	21.53	21.23	21.47	324,880	+0.25(+1.16%)
Feb 07, 2022	21.22	21.32	21.04	21.23	261,744	+0.04(+0.17%)
Feb 04, 2022	21.06	21.33	20.85	21.19	295,067	+0.12(+0.58%)
Feb 03, 2022	21.04			21.07	401,877	+0.13(+0.63%)
Feb 02, 2022	21.13	21.18	20.80	20.94	412,367	-0.31(-1.45%)
Feb 01, 2022	21.16	21.29	20.96	21.25	342,716	+0.00(+0.00%)
Jan 31, 2022	21.13	21.27		21.25	1,470,898	+0.18(+0.83%)
Jan 28, 2022	20.83	21.10	20.45	21.07	481,685	+0.33(+1.61%)
Jan 27, 2022	21.09	21.55	20.59	20.74	431,986	-0.40(-1.91%)
Jan 26, 2022	21.52	21.69	20.78	21.14	538,925	-0.21(-0.99%)
Jan 25, 2022	21.32	21.49	20.85	21.35	432,448	-0.11(-0.49%)
Jan 24, 2022	21.01	21.62	21.01	21.46	483,460	+0.29(+1.37%)
Jan 21, 2022	21.16	21.83	21.15	21.17	358,663	-0.12(-0.58%)
Jan 20, 2022	21.92	22.13	21.21	21.29	280,081	-0.72(-3.27%)
Jan 19, 2022	22.52	22.71	21.99	22.01	208,706	-0.54(-2.38%)
Jan 18, 2022	22.73	22.89	22.49	22.55	216,096	-0.31(-1.35%)
Jan 14, 2022				22.85	0	+0.20(+0.89%)
Jan 13, 2022	22.50	22.76	22.48	22.65	152,523	+0.25(+1.10%)
Jan 12, 2022	22.53	22.62	22.21	22.41	203,777	-0.10(-0.43%)
Jan 11, 2022	22.80	22.80	22.31	22.50	242,154	-0.26(-1.16%)
Jan 10, 2022	22.97	23.03	22.67	22.77	334,632	-0.11(-0.46%)
Jan 07, 2022	22.56	22.90	22.38	22.87	524,514	+0.32(+1.40%)
Jan 06, 2022	22.13	22.57	22.06	22.56	222,809	+0.63(+2.89%)
Jan 05, 2022	22.18	22.33	21.88	21.92	195,419	-0.10(-0.44%)
Jan 04, 2022	21.77	22.29	21.77	22.02	271,899	+0.40(+1.87%)
Jan 03, 2022	21.37	21.85	21.37	21.62	304,504	+0.33(+1.53%)
Dec 31, 2021	21.30	21.44	21.17	21.29	211,120	-0.11(-0.49%)
Dec 30, 2021	21.45	21.62	21.28	21.40	276,197	-0.02(-0.08%)
Dec 29, 2021	21.44	21.59	21.33	21.41	158,666	-0.04(-0.20%)
Dec 28, 2021	21.34	21.64	21.34	21.46	133,015	+0.01(+0.04%)
Dec 27, 2021	21.38	21.50	21.17	21.45	169,731	+0.10(+0.45%)
Dec 23, 2021	21.31	21.62	21.17	21.35	141,499	+0.18(+0.83%)
Dec 22, 2021	21.07	21.23	20.92	21.18	345,871	+0.13(+0.63%)
Dec 21, 2021	20.82	21.24	20.80	21.04	253,638	+0.37(+1.79%)
Dec 20, 2021	20.75	20.99	20.34	20.67	528,236	-0.26(-1.26%)
Dec 17, 2021	20.62	21.03	20.32	20.94	2,535,334	+0.13(+0.63%)
Dec 16, 2021	20.73	21.11	20.67	20.81	440,481	+0.33(+1.59%)
Dec 15, 2021	20.79	21.03	20.46	20.48	850,693	-0.14(-0.68%)
Dec 14, 2021	20.62	21.02	20.49	20.62	634,530	+0.10(+0.47%)
Dec 13, 2021	20.60	20.75	20.46	20.53	402,963	-0.22(-1.06%)
Dec 10, 2021	20.75	20.80	20.43	20.75	326,517	+0.16(+0.77%)
Dec 09, 2021	20.54	20.75	20.46	20.59	238,559	-0.17(-0.80%)
Dec 08, 2021	20.81	20.96	20.62	20.75	217,095	-0.11(-0.51%)
Dec 07, 2021	21.29	21.30	20.71	20.86	333,106	-0.25(-1.17%)
Dec 06, 2021	21.15	21.35	21.06	21.11	253,744	+0.33(+1.61%)
Dec 03, 2021	21.22	21.23	20.65	20.77	395,725	-0.31(-1.46%)
Dec 02, 2021	20.70	21.34	20.44	21.08	371,002	+0.62(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.