Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.418	6.428	6.412	6.421	152,226	+0.00(+0.05%)
Feb 26, 2004	6.412	6.418	6.412	6.418	107,618	+0.01(+0.10%)
Feb 25, 2004	6.418	6.444	6.412	6.412	147,859	-0.02(-0.25%)
Feb 24, 2004	6.424	6.431	6.412	6.428	375,886	+0.01(+0.20%)
Feb 23, 2004	6.424	6.460	6.412	6.415	353,114	-0.02(-0.25%)
Feb 20, 2004	6.466	6.472	6.431	6.431	205,255	-0.04(-0.55%)
Feb 19, 2004	6.460	6.466	6.434	6.466	124,151	+0.04(+0.55%)
Feb 18, 2004	6.492	6.492	6.428	6.431	167,199	-0.06(-0.94%)
Feb 17, 2004	6.466	6.495	6.437	6.492	131,326	+0.05(+0.85%)
Feb 13, 2004	6.501	6.508	6.428	6.437	298,837	-0.04(-0.59%)
Feb 12, 2004	6.472	6.488	6.437	6.476	269,515	+0.02(+0.25%)
Feb 11, 2004	6.469	6.488	6.431	6.460	229,898	+0.01(+0.10%)
Feb 10, 2004	6.469	6.485	6.412	6.453	238,633	-0.02(-0.35%)
Feb 09, 2004	6.504	6.504	6.431	6.476	273,570	-0.03(-0.39%)
Feb 06, 2004	6.476	6.501	6.424	6.501	247,367	+0.04(+0.70%)
Feb 05, 2004	6.415	6.476	6.415	6.456	166,887	+0.02(+0.30%)
Feb 04, 2004	6.415	6.440	6.412	6.437	157,217	+0.03(+0.40%)
Feb 03, 2004	6.412	6.415	6.412	6.412	183,731	-0.00(-0.05%)
Feb 02, 2004	6.428	6.428	6.412	6.415	262,652	+0.00(+0.05%)
Jan 30, 2004	6.437	6.437	6.412	6.412	172,502	-0.01(-0.10%)
Jan 29, 2004	6.412	6.444	6.412	6.418	249,239	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.