Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.85	13.98	13.85	13.91	20,023	+0.01(+0.06%)
Feb 27, 2023	13.86	14.01	13.86	13.90	36,826	+0.01(+0.07%)
Feb 24, 2023	14.08	14.08	13.82	13.89	28,372	-0.24(-1.67%)
Feb 23, 2023	14.19	14.21	14.01	14.12	31,276	+0.05(+0.39%)
Feb 22, 2023	14.14	14.42	14.02	14.07	41,795	-0.05(-0.39%)
Feb 21, 2023	14.22	14.28	14.09	14.12	36,121	-0.22(-1.52%)
Feb 17, 2023	14.27	14.41	14.24	14.34	26,027	+0.00(+0.00%)
Feb 16, 2023	14.60	14.60	14.32	14.34	28,413	-0.23(-1.56%)
Feb 15, 2023	14.44	14.58	14.37	14.57	31,492	+0.05(+0.38%)
Feb 14, 2023	14.43	14.53	14.40	14.52	30,563	+0.05(+0.38%)
Feb 13, 2023	14.28	14.52	14.28	14.46	43,398	+0.15(+1.08%)
Feb 10, 2023	14.07	14.32	14.00	14.31	39,795	+0.18(+1.29%)
Feb 09, 2023	14.43	14.52	14.12	14.12	47,931	-0.22(-1.52%)
Feb 08, 2023	14.35	14.39	14.23	14.34	55,828	-0.06(-0.42%)
Feb 07, 2023	14.25	14.41	14.20	14.40	36,813	+0.09(+0.63%)
Feb 06, 2023	14.41	14.50	14.29	14.31	42,383	-0.23(-1.55%)
Feb 03, 2023	14.63	14.82	14.53	14.54	47,004	-0.29(-1.95%)
Feb 02, 2023	14.79	14.87	14.75	14.83	34,073	+0.14(+0.98%)
Feb 01, 2023	14.47	14.76	14.42	14.68	34,840	+0.22(+1.50%)
Jan 31, 2023	14.25	14.48	14.25	14.47	27,994	+0.23(+1.65%)
Jan 30, 2023	14.36	14.36	14.20	14.23	56,169	-0.09(-0.63%)
Jan 27, 2023	14.24	14.39	14.24	14.32	27,715	+0.02(+0.13%)
Jan 26, 2023	14.32	14.35	14.22	14.30	34,253	+0.08(+0.57%)
Jan 25, 2023	14.20	14.28	14.09	14.22	46,150	-0.04(-0.25%)
Jan 24, 2023	14.32	14.36	14.10	14.26	57,188	+0.02(+0.13%)
Jan 23, 2023	14.12	14.26	14.08	14.24	45,391	+0.18(+1.28%)
Jan 20, 2023	13.90	14.06	13.83	14.06	48,487	+0.21(+1.50%)
Jan 19, 2023	13.92	13.92	13.84	13.85	35,296	-0.07(-0.52%)
Jan 18, 2023	14.01	14.12	13.91	13.93	52,623	-0.01(-0.06%)
Jan 17, 2023	13.93	13.96	13.86	13.93	41,393	+0.05(+0.32%)
Jan 13, 2023	13.73	13.89	13.73	13.89	34,896	+0.07(+0.52%)
Jan 12, 2023	13.85	13.96	13.76	13.82	41,029	+0.05(+0.39%)
Jan 11, 2023	13.67	13.80	13.67	13.76	63,025	+0.16(+1.19%)
Jan 10, 2023	13.48	13.63	13.46	13.60	54,918	+0.13(+0.94%)
Jan 09, 2023	13.48	13.56	13.26	13.47	57,837	+0.10(+0.77%)
Jan 06, 2023	13.17	13.40	13.15	13.37	42,174	+0.24(+1.84%)
Jan 05, 2023	13.17	13.28	13.09	13.13	72,143	-0.13(-0.95%)
Jan 04, 2023	13.41	13.43	13.17	13.25	72,793	-0.03(-0.20%)
Jan 03, 2023	13.19	13.30	13.17	13.28	31,280	+0.15(+1.16%)
Dec 30, 2022	13.10	13.16	13.01	13.13	28,833	-0.04(-0.34%)
Dec 29, 2022	13.03	13.26	13.03	13.17	48,392	+0.28(+2.16%)
Dec 28, 2022	13.18	13.19	12.89	12.90	45,490	-0.23(-1.78%)
Dec 27, 2022	13.23	13.27	13.08	13.13	22,712	-0.06(-0.48%)
Dec 23, 2022	13.08	13.25	13.07	13.19	40,376	+0.11(+0.82%)
Dec 22, 2022	13.25	13.26	12.96	13.08	42,444	-0.18(-1.35%)
Dec 21, 2022	13.11	13.27	13.07	13.26	63,879	+0.24(+1.86%)
Dec 20, 2022	13.08	13.19	13.01	13.02	49,775	-0.09(-0.68%)
Dec 19, 2022	13.23	13.27	13.08	13.11	30,665	-0.17(-1.28%)
Dec 16, 2022	13.27	13.34	13.17	13.28	34,778	-0.08(-0.60%)
Dec 15, 2022	13.56	13.56	13.29	13.36	26,064	-0.31(-2.30%)
Dec 14, 2022	13.70	13.83	13.59	13.68	24,262	+0.01(+0.07%)
Dec 13, 2022	14.03	14.03	13.64	13.67	32,661	+0.14(+1.06%)
Dec 12, 2022	13.45	13.54	13.42	13.52	66,119	+0.07(+0.53%)
Dec 09, 2022	13.43	13.56	13.43	13.45	65,322	+0.01(+0.10%)
Dec 08, 2022	13.36	13.55	13.36	13.44	44,085	+0.10(+0.73%)
Dec 07, 2022	13.31	13.47	13.31	13.34	56,739	+0.04(+0.33%)
Dec 06, 2022	13.37	13.47	13.26	13.30	45,422	-0.12(-0.86%)
Dec 05, 2022	13.58	13.70	13.35	13.41	68,215	-0.21(-1.57%)
Dec 02, 2022	13.46	13.77	13.35	13.63	38,023	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.