Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 38.36 | 38.36 | 37.85 | 38.06 | 41,599 | -0.19(-0.50%) |
Feb 25, 2021 | 38.97 | 38.97 | 38.12 | 38.25 | 17,960 | -0.69(-1.76%) |
Feb 24, 2021 | 38.65 | 38.93 | 38.51 | 38.93 | 14,567 | +0.16(+0.41%) |
Feb 23, 2021 | 38.60 | 38.82 | 38.27 | 38.77 | 12,214 | +0.06(+0.15%) |
Feb 22, 2021 | 38.76 | 38.87 | 38.70 | 38.72 | 58,856 | -0.13(-0.34%) |
Feb 19, 2021 | 38.97 | 39.00 | 38.85 | 38.85 | 6,382 | -0.00(-0.01%) |
Feb 18, 2021 | 38.92 | 38.92 | 38.67 | 38.85 | 10,108 | -0.23(-0.58%) |
Feb 17, 2021 | 39.07 | 39.09 | 38.83 | 39.08 | 7,222 | +0.00(+0.01%) |
Feb 16, 2021 | 39.29 | 39.29 | 39.06 | 39.08 | 16,403 | +0.01(+0.04%) |
Feb 12, 2021 | 38.90 | 39.08 | 38.90 | 39.06 | 4,672 | +0.06(+0.16%) |
Feb 11, 2021 | 39.05 | 39.05 | 38.82 | 39.00 | 5,311 | +0.15(+0.38%) |
Feb 10, 2021 | 38.77 | 38.99 | 38.77 | 38.85 | 13,274 | +0.04(+0.10%) |
Feb 09, 2021 | 38.81 | 38.95 | 38.81 | 38.82 | 9,505 | +0.04(+0.09%) |
Feb 08, 2021 | 38.70 | 38.78 | 38.62 | 38.78 | 10,322 | +0.29(+0.75%) |
Feb 05, 2021 | 38.49 | 38.53 | 38.40 | 38.49 | 15,728 | +0.24(+0.63%) |
Feb 04, 2021 | 38.23 | 38.28 | 38.18 | 38.25 | 11,236 | +0.08(+0.20%) |
Feb 03, 2021 | 38.46 | 38.46 | 38.10 | 38.18 | 12,541 | +0.09(+0.23%) |
Feb 02, 2021 | 37.91 | 38.13 | 37.91 | 38.09 | 6,065 | +0.28(+0.73%) |
Feb 01, 2021 | 37.57 | 37.85 | 37.53 | 37.81 | 7,054 | +0.43(+1.15%) |
Jan 29, 2021 | 37.81 | 37.81 | 37.32 | 37.38 | 6,040 | -0.50(-1.32%) |
Jan 28, 2021 | 37.89 | 38.01 | 37.88 | 37.88 | 8,297 | +0.18(+0.49%) |
Jan 27, 2021 | 37.76 | 38.00 | 37.61 | 37.70 | 11,977 | -0.60(-1.57%) |
Jan 26, 2021 | 38.34 | 38.36 | 38.21 | 38.30 | 12,122 | -0.01(-0.02%) |
Jan 25, 2021 | 38.34 | 38.34 | 38.14 | 38.31 | 32,693 | +0.03(+0.07%) |
Jan 22, 2021 | 38.12 | 38.32 | 38.12 | 38.28 | 13,106 | -0.08(-0.20%) |
Jan 21, 2021 | 38.33 | 38.50 | 38.26 | 38.36 | 15,592 | -0.09(-0.23%) |
Jan 20, 2021 | 38.35 | 38.45 | 38.26 | 38.45 | 11,456 | +0.33(+0.87%) |
Jan 19, 2021 | 38.03 | 38.11 | 37.99 | 38.11 | 13,037 | +0.25(+0.67%) |
Jan 15, 2021 | 37.99 | 37.99 | 37.80 | 37.86 | 9,003 | -0.30(-0.79%) |
Jan 14, 2021 | 38.29 | 38.31 | 38.16 | 38.16 | 8,827 | +0.10(+0.27%) |
Jan 13, 2021 | 37.91 | 38.10 | 37.91 | 38.06 | 7,179 | +0.02(+0.04%) |
Jan 12, 2021 | 37.87 | 38.04 | 37.87 | 38.04 | 16,002 | +0.16(+0.43%) |
Jan 11, 2021 | 37.90 | 38.01 | 37.87 | 37.88 | 18,791 | -0.29(-0.77%) |
Jan 08, 2021 | 38.25 | 38.25 | 37.90 | 38.18 | 28,378 | +0.17(+0.45%) |
Jan 07, 2021 | 37.83 | 38.03 | 37.83 | 38.00 | 14,339 | +0.20(+0.53%) |
Jan 06, 2021 | 37.47 | 37.94 | 37.47 | 37.80 | 10,141 | +0.18(+0.49%) |
Jan 05, 2021 | 37.44 | 37.70 | 37.41 | 37.62 | 13,440 | +0.30(+0.79%) |
Jan 04, 2021 | 37.81 | 37.81 | 37.20 | 37.32 | 14,416 | -0.18(-0.47%) |
Dec 31, 2020 | 37.50 | 37.50 | 37.50 | 19,774 | +0.04(+0.12%) | |
Dec 30, 2020 | 37.44 | 37.53 | 37.44 | 37.46 | 19,774 | +0.16(+0.44%) |
Dec 29, 2020 | 37.36 | 37.37 | 37.25 | 37.29 | 11,964 | +0.09(+0.25%) |
Dec 28, 2020 | 37.30 | 37.32 | 37.20 | 37.20 | 11,590 | +0.10(+0.27%) |
Dec 24, 2020 | 37.10 | 37.10 | 37.04 | 37.10 | 6,207 | +0.03(+0.08%) |
Dec 23, 2020 | 37.08 | 37.12 | 36.96 | 37.07 | 16,879 | +0.19(+0.52%) |
Dec 22, 2020 | 37.00 | 37.00 | 36.79 | 36.88 | 5,810 | -0.00(-0.00%) |
Dec 21, 2020 | 36.62 | 36.97 | 36.62 | 36.88 | 29,180 | -0.27(-0.74%) |
Dec 18, 2020 | 37.34 | 37.34 | 37.00 | 37.15 | 14,253 | -0.13(-0.36%) |
Dec 17, 2020 | 37.37 | 37.37 | 37.19 | 37.29 | 19,046 | +0.22(+0.59%) |
Dec 16, 2020 | 37.00 | 37.07 | 37.00 | 37.07 | 8,663 | +0.08(+0.23%) |
Dec 15, 2020 | 36.77 | 37.00 | 36.77 | 36.99 | 19,290 | +0.33(+0.91%) |
Dec 14, 2020 | 36.90 | 36.91 | 36.62 | 36.65 | 12,618 | +0.01(+0.03%) |
Dec 11, 2020 | 36.84 | 36.84 | 36.56 | 36.64 | 11,609 | -0.12(-0.33%) |
Dec 10, 2020 | 36.54 | 36.81 | 36.54 | 36.77 | 9,098 | +0.11(+0.31%) |
Dec 09, 2020 | 36.97 | 36.97 | 36.59 | 36.65 | 9,372 | -0.18(-0.48%) |
Dec 08, 2020 | 36.57 | 36.90 | 36.57 | 36.83 | 11,449 | +0.09(+0.26%) |
Dec 07, 2020 | 36.49 | 36.82 | 36.49 | 36.74 | 16,340 | -0.03(-0.08%) |
Dec 04, 2020 | 36.56 | 36.80 | 36.56 | 36.76 | 9,770 | +0.23(+0.64%) |
Dec 03, 2020 | 36.53 | 36.69 | 36.49 | 36.53 | 27,935 | +0.07(+0.20%) |
Dec 02, 2020 | 36.39 | 36.48 | 36.39 | 36.46 | 9,258 | -0.02(-0.06%) |