Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 47.87 | 48.19 | 47.53 | 48.19 | 182,978 | +0.32(+0.67%) |
Feb 27, 2002 | 47.28 | 47.87 | 47.28 | 47.87 | 88,463 | +0.24(+0.50%) |
Feb 26, 2002 | 47.87 | 48.12 | 47.56 | 47.63 | 106,500 | -0.40(-0.84%) |
Feb 25, 2002 | 47.58 | 48.25 | 47.36 | 48.03 | 3,073,382 | +0.45(+0.96%) |
Feb 22, 2002 | 46.65 | 47.78 | 46.55 | 47.58 | 121,451 | +0.98(+2.10%) |
Feb 21, 2002 | 46.35 | 46.97 | 45.93 | 46.60 | 90,006 | -0.12(-0.25%) |
Feb 20, 2002 | 46.59 | 46.91 | 46.03 | 46.72 | 72,859 | +0.22(+0.47%) |
Feb 19, 2002 | 46.43 | 46.94 | 45.66 | 46.50 | 94,456 | -0.03(-0.07%) |
Feb 18, 2002 | 46.65 | 46.67 | 46.05 | 46.53 | 179,419 | +0.00(+0.00%) |
Feb 15, 2002 | 46.65 | 46.67 | 46.05 | 46.53 | 179,300 | -0.22(-0.47%) |
Feb 14, 2002 | 47.45 | 47.50 | 46.40 | 46.75 | 113,382 | -0.61(-1.28%) |
Feb 13, 2002 | 47.02 | 47.61 | 46.97 | 47.36 | 132,843 | +0.05(+0.11%) |
Feb 12, 2002 | 47.36 | 47.68 | 46.89 | 47.31 | 1,413,103 | -0.22(-0.46%) |
Feb 11, 2002 | 46.82 | 47.70 | 46.77 | 47.53 | 174,909 | +0.64(+1.37%) |
Feb 08, 2002 | 47.19 | 47.36 | 46.62 | 46.89 | 153,906 | -0.30(-0.64%) |
Feb 07, 2002 | 46.43 | 47.36 | 46.42 | 47.19 | 226,706 | +0.59(+1.27%) |
Feb 06, 2002 | 46.11 | 46.65 | 45.76 | 46.60 | 221,603 | +0.44(+0.95%) |
Feb 05, 2002 | 45.17 | 46.18 | 44.82 | 46.16 | 223,383 | +1.11(+2.47%) |
Feb 04, 2002 | 45.17 | 45.29 | 44.70 | 45.05 | 100,923 | -0.12(-0.26%) |
Feb 01, 2002 | 44.83 | 45.47 | 44.68 | 45.17 | 192,946 | +0.24(+0.53%) |
Jan 31, 2002 | 44.29 | 45.17 | 42.98 | 44.93 | 241,183 | +0.27(+0.60%) |
Jan 30, 2002 | 44.19 | 44.75 | 43.82 | 44.66 | 198,108 | +0.39(+0.88%) |
Jan 29, 2002 | 44.50 | 44.92 | 43.99 | 44.28 | 203,804 | -0.19(-0.42%) |
Jan 28, 2002 | 43.52 | 45.24 | 43.52 | 44.46 | 385,952 | +0.94(+2.17%) |
Jan 25, 2002 | 42.30 | 43.52 | 42.30 | 43.52 | 253,287 | +1.06(+2.50%) |
Jan 24, 2002 | 41.70 | 43.03 | 41.70 | 42.46 | 151,414 | +0.76(+1.82%) |
Jan 23, 2002 | 42.14 | 42.14 | 41.60 | 41.70 | 137,234 | -0.44(-1.04%) |
Jan 22, 2002 | 42.20 | 42.39 | 41.80 | 42.14 | 183,097 | -0.05(-0.12%) |
Jan 21, 2002 | 42.24 | 42.47 | 42.14 | 42.19 | 99,202 | +0.00(+0.00%) |
Jan 18, 2002 | 42.24 | 42.47 | 42.14 | 42.19 | 96,770 | -0.08(-0.20%) |
Jan 17, 2002 | 42.30 | 42.37 | 42.14 | 42.27 | 110,653 | +0.03(+0.08%) |
Jan 16, 2002 | 42.14 | 42.47 | 42.14 | 42.24 | 89,946 | -0.22(-0.52%) |
Jan 15, 2002 | 41.80 | 42.47 | 41.80 | 42.46 | 82,293 | +0.66(+1.57%) |
Jan 14, 2002 | 41.97 | 42.10 | 41.80 | 41.80 | 63,069 | -0.02(-0.04%) |
Jan 11, 2002 | 41.50 | 42.05 | 41.45 | 41.82 | 88,760 | +0.12(+0.28%) |
Jan 10, 2002 | 41.34 | 41.71 | 40.99 | 41.70 | 82,708 | -0.78(-1.83%) |