Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.73	13.75	13.45	13.60	106,816	-0.11(-0.78%)
Feb 26, 2015	13.58	13.74	13.27	13.70	84,101	+0.15(+1.07%)
Feb 25, 2015	13.42	13.71	13.42	13.56	201,851	+0.13(+0.94%)
Feb 24, 2015	13.04	13.64	12.90	13.43	253,193	+0.43(+3.28%)
Feb 23, 2015	12.96	13.07	12.84	13.01	87,116	-0.01(-0.07%)
Feb 20, 2015	12.92	13.10	12.84	13.02	66,706	+0.11(+0.88%)
Feb 19, 2015	12.96	13.05	12.87	12.90	67,938	-0.16(-1.26%)
Feb 18, 2015	12.86	13.19	12.86	13.07	47,102	+0.14(+1.05%)
Feb 17, 2015	13.27	13.31	12.91	12.93	89,967	-0.31(-2.33%)
Feb 13, 2015	13.16	13.24	13.24	13.24	259,402	-0.02(-0.15%)
Feb 12, 2015	13.17	13.28	13.10	13.26	46,454	+0.18(+1.40%)
Feb 11, 2015	13.32	13.32	12.98	13.08	43,484	-0.30(-2.24%)
Feb 10, 2015	12.99	13.40	12.78	13.37	180,410	+0.43(+3.36%)
Feb 09, 2015	13.09	13.34	12.92	12.94	47,885	-0.21(-1.61%)
Feb 06, 2015	13.03	13.38	12.99	13.15	59,127	+0.13(+0.96%)
Feb 05, 2015	12.94	13.14	12.86	13.03	152,100	+0.16(+1.28%)
Feb 04, 2015	13.09	13.23	12.80	12.86	79,895	-0.38(-2.85%)
Feb 03, 2015	12.89	13.40	12.80	13.24	114,130	+0.46(+3.63%)
Feb 02, 2015	12.68	12.84	12.53	12.78	70,882	+0.10(+0.76%)
Jan 30, 2015	12.71	12.98	12.63	12.68	50,224	-0.08(-0.61%)
Jan 29, 2015	12.58	12.77	12.43	12.76	88,827	+0.23(+1.85%)
Jan 28, 2015	12.88	12.92	12.43	12.52	65,045	-0.29(-2.26%)
Jan 27, 2015	12.98	13.00	12.74	12.81	46,637	-0.19(-1.48%)
Jan 26, 2015	12.81	13.18	12.56	13.01	77,318	+0.14(+1.05%)
Jan 23, 2015	13.13	13.24	12.80	12.87	59,355	-0.33(-2.49%)
Jan 22, 2015	12.60	13.21	12.52	13.20	176,435	+0.70(+5.64%)
Jan 21, 2015	12.23	12.53	12.11	12.50	221,727	+0.30(+2.45%)
Jan 20, 2015	12.38	12.55	12.14	12.20	186,323	-0.23(-1.87%)
Jan 16, 2015	11.95	12.67	11.95	12.43	307,118	+0.45(+3.79%)
Jan 15, 2015	12.25	12.25	11.93	11.97	123,123	-0.19(-1.59%)
Jan 14, 2015	12.01	12.22	11.98	12.17	136,841	-0.02(-0.16%)
Jan 13, 2015	12.37	12.44	12.03	12.19	180,980	-0.13(-1.02%)
Jan 12, 2015	12.24	12.36	12.06	12.31	91,336	+0.03(+0.24%)
Jan 09, 2015	12.24	12.31	12.04	12.28	144,880	+0.02(+0.16%)
Jan 08, 2015	12.19	12.27	11.88	12.26	132,547	-0.20(-1.63%)
Jan 07, 2015	12.41	12.54	12.14	12.47	127,949	+0.12(+0.94%)
Jan 06, 2015	12.27	12.41	12.12	12.35	108,776	+0.08(+0.63%)
Jan 05, 2015	12.57	12.64	12.10	12.27	111,553	-0.40(-3.12%)
Jan 02, 2015	12.79	12.79	12.34	12.67	72,145	-0.04(-0.30%)
Dec 31, 2014	12.60	12.71	12.71	12.71	55,504	+0.11(+0.84%)
Dec 30, 2014	12.44	12.70	12.44	12.60	51,328	+0.10(+0.77%)
Dec 29, 2014	12.20	12.58	12.20	12.51	47,399	+0.34(+2.78%)
Dec 26, 2014	12.26	12.44	12.15	12.17	91,287	-0.05(-0.39%)
Dec 24, 2014	12.37	12.22	12.22	12.22	38,729	-0.09(-0.71%)
Dec 23, 2014	12.12	12.53	11.96	12.30	233,528	+0.38(+3.16%)
Dec 22, 2014	11.86	12.05	11.86	11.93	91,687	+0.02(+0.16%)
Dec 19, 2014	11.78	12.04	11.74	11.91	275,196	+0.09(+0.74%)
Dec 18, 2014	11.67	11.90	11.64	11.82	147,902	+0.22(+1.92%)
Dec 17, 2014	11.39	11.73	11.38	11.60	147,333	+0.18(+1.61%)
Dec 16, 2014	11.50	11.78	11.39	11.41	153,569	-0.17(-1.50%)
Dec 15, 2014	11.36	11.78	11.10	11.59	190,993	+0.27(+2.39%)
Dec 12, 2014	11.45	11.58	11.29	11.32	175,740	-0.28(-2.41%)
Dec 11, 2014	11.66	11.82	11.47	11.60	161,921	-0.02(-0.17%)
Dec 10, 2014	12.01	12.09	11.62	11.62	107,848	-0.46(-3.84%)
Dec 09, 2014	11.45	12.08	11.45	12.08	119,417	+0.43(+3.73%)
Dec 08, 2014	11.59	11.68	11.51	11.65	150,011	-0.05(-0.41%)
Dec 05, 2014	11.76	11.97	11.66	11.69	158,315	-0.10(-0.82%)
Dec 04, 2014	11.57	11.82	11.54	11.79	124,172	+0.17(+1.50%)
Dec 03, 2014	11.62	11.76	11.51	11.62	238,669	-0.03(-0.25%)
Dec 02, 2014	11.58	11.83	11.52	11.65	164,347	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.