Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.83	54.83	54.48	54.63	2,892	-0.07(-0.12%)
Feb 27, 2023	54.55	54.80	54.29	54.70	6,283	+0.13(+0.23%)
Feb 24, 2023	54.28	54.65	54.28	54.58	4,210	+0.05(+0.08%)
Feb 23, 2023	54.28	54.60	54.09	54.53	6,936	+0.55(+1.02%)
Feb 22, 2023	53.76	54.27	53.76	53.98	7,770	+0.47(+0.87%)
Feb 21, 2023	53.94	54.09	53.49	53.51	17,435	-0.81(-1.49%)
Feb 17, 2023	54.18	54.32	53.85	54.32	14,828	+0.13(+0.23%)
Feb 16, 2023	54.49	54.49	54.11	54.19	5,068	-0.22(-0.41%)
Feb 15, 2023	54.34	54.55	54.09	54.42	10,793	+0.02(+0.03%)
Feb 14, 2023	55.70	55.93	54.01	54.40	4,555	+0.02(+0.03%)
Feb 13, 2023	54.22	54.38	54.01	54.38	16,498	+0.14(+0.27%)
Feb 10, 2023	54.37	54.40	54.09	54.24	4,702	-0.46(-0.84%)
Feb 09, 2023	55.40	55.40	54.58	54.70	9,309	-0.16(-0.30%)
Feb 08, 2023	54.92	55.01	54.79	54.86	3,764	-0.09(-0.16%)
Feb 07, 2023	54.95	55.25	54.70	54.95	9,625	-0.05(-0.08%)
Feb 06, 2023	54.89	55.23	54.86	54.99	12,709	-0.09(-0.16%)
Feb 03, 2023	55.16	55.45	55.01	55.08	5,745	-0.22(-0.39%)
Feb 02, 2023	55.25	55.30	54.83	55.30	7,965	+0.20(+0.37%)
Feb 01, 2023	54.47	55.12	54.20	55.09	27,554	+0.76(+1.40%)
Jan 31, 2023	54.46	54.46	54.08	54.33	12,017	+0.13(+0.24%)
Jan 30, 2023	54.23	54.56	54.14	54.20	21,809	-0.06(-0.12%)
Jan 27, 2023	54.41	54.46	54.17	54.27	4,646	+0.05(+0.09%)
Jan 26, 2023	54.29	54.32	53.95	54.22	5,994	+0.12(+0.22%)
Jan 25, 2023	53.90	54.10	53.56	54.10	6,177	-0.06(-0.11%)
Jan 24, 2023	54.09	54.28	54.03	54.16	8,681	+0.03(+0.05%)
Jan 23, 2023	54.09	54.32	53.93	54.13	44,679	+0.06(+0.12%)
Jan 20, 2023	53.48	54.07	53.43	54.07	17,148	+0.52(+0.96%)
Jan 19, 2023	54.04	54.11	53.55	53.55	12,744	-0.55(-1.02%)
Jan 18, 2023	54.62	54.62	54.10	54.10	4,063	-0.27(-0.50%)
Jan 17, 2023	54.52	54.90	54.31	54.37	8,049	-0.26(-0.48%)
Jan 13, 2023	54.11	54.82	54.03	54.64	8,026	+0.26(+0.48%)
Jan 12, 2023	54.57	54.86	54.32	54.37	31,651	+0.07(+0.13%)
Jan 11, 2023	54.36	54.43	54.30	54.30	3,351	+0.11(+0.20%)
Jan 10, 2023	54.16	54.26	54.16	54.19	2,286	+0.14(+0.27%)
Jan 09, 2023	54.34	54.84	53.98	54.05	83,597	-0.15(-0.28%)
Jan 06, 2023	53.84	54.20	53.83	54.20	17,762	+0.64(+1.19%)
Jan 05, 2023	53.64	53.64	53.44	53.57	4,525	+0.03(+0.06%)
Jan 04, 2023	53.29	53.57	53.26	53.53	6,797	+0.33(+0.62%)
Jan 03, 2023	53.28	53.31	52.56	53.20	20,297	+0.45(+0.85%)
Dec 30, 2022	52.86	53.13	52.74	52.75	20,855	-0.15(-0.28%)
Dec 29, 2022	52.01	52.94	52.01	52.90	20,469	+0.09(+0.17%)
Dec 28, 2022	53.11	53.36	52.49	52.81	26,844	-0.16(-0.31%)
Dec 27, 2022	53.44	53.57	52.97	52.97	29,380	-0.27(-0.51%)
Dec 23, 2022	53.29	53.73	53.19	53.25	84,378	-0.01(-0.02%)
Dec 22, 2022	53.31	53.68	52.49	53.25	12,307	-0.21(-0.39%)
Dec 21, 2022	53.09	53.70	53.09	53.46	13,857	+0.25(+0.47%)
Dec 20, 2022	52.88	53.51	52.87	53.21	16,650	+0.25(+0.48%)
Dec 19, 2022	54.09	54.09	52.86	52.96	26,238	-0.08(-0.15%)
Dec 16, 2022	53.24	53.37	52.88	53.04	7,247	-0.44(-0.82%)
Dec 15, 2022	53.34	53.97	53.17	53.48	15,910	-0.33(-0.60%)
Dec 14, 2022	53.92	53.92	53.37	53.81	5,851	-0.12(-0.21%)
Dec 13, 2022	53.99	54.10	53.69	53.92	6,861	+0.25(+0.47%)
Dec 12, 2022	53.60	53.92	53.34	53.67	6,407	+0.38(+0.72%)
Dec 09, 2022	53.21	53.59	52.25	53.29	12,648	+0.12(+0.23%)
Dec 08, 2022	53.26	53.26	52.60	53.17	35,442	+0.28(+0.53%)
Dec 07, 2022	52.91	53.09	52.69	52.89	32,258	-0.42(-0.78%)
Dec 06, 2022	53.48	53.88	52.92	53.30	2,740	-0.12(-0.22%)
Dec 05, 2022	53.70	53.80	53.10	53.42	17,915	-0.14(-0.26%)
Dec 02, 2022	53.37	53.65	53.37	53.56	10,052	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.