Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.42	13.49	13.39	13.49	32,734	+0.10(+0.76%)
Feb 27, 2017	13.32	13.39	13.30	13.39	45,177	+0.10(+0.77%)
Feb 24, 2017	13.23	13.42	13.23	13.28	99,721	-0.06(-0.47%)
Feb 23, 2017	13.28	13.37	13.28	13.35	46,558	+0.08(+0.59%)
Feb 22, 2017	13.32	13.35	13.21	13.27	65,197	+0.01(+0.06%)
Feb 21, 2017	13.27	13.32	13.24	13.26	52,728	+0.01(+0.06%)
Feb 17, 2017		13.25	13.25	13.25	0	-0.02(-0.12%)
Feb 16, 2017	13.32	13.32	13.19	13.27	65,216	-0.01(-0.05%)
Feb 15, 2017	13.29	13.32	13.20	13.27	80,311	+0.01(+0.06%)
Feb 14, 2017	13.25	13.27	13.21	13.27	58,317	+0.03(+0.23%)
Feb 13, 2017	13.28	13.28	13.24	13.24	89,261	-0.04(-0.29%)
Feb 10, 2017	13.32	13.32	13.20	13.27	163,361	+0.01(+0.06%)
Feb 09, 2017	13.32	13.34	13.23	13.27	56,109	-0.03(-0.23%)
Feb 08, 2017	13.27	13.30	13.22	13.30	28,955	+0.02(+0.12%)
Feb 07, 2017	13.27	13.30	13.22	13.28	37,897	+0.02(+0.18%)
Feb 06, 2017	13.30	13.34	13.26	13.26	37,423	-0.02(-0.12%)
Feb 03, 2017	13.38	13.39	13.25	13.27	79,169	-0.01(-0.06%)
Feb 02, 2017	13.31	13.37	13.24	13.28	35,896	-0.02(-0.18%)
Feb 01, 2017	13.36	13.41	13.29	13.31	39,204	+0.03(+0.23%)
Jan 31, 2017	13.38	13.40	13.25	13.27	43,732	-0.01(-0.06%)
Jan 30, 2017	13.39	13.39	13.26	13.28	36,750	-0.05(-0.41%)
Jan 27, 2017	13.43	13.43	13.30	13.34	42,429	-0.05(-0.35%)
Jan 26, 2017	13.45	13.46	13.35	13.38	66,723	-0.02(-0.17%)
Jan 25, 2017	13.34	13.41	13.31	13.41	47,239	+0.16(+1.22%)
Jan 24, 2017	13.27	13.28	13.20	13.25	62,135	+0.06(+0.49%)
Jan 23, 2017	13.30	13.30	13.15	13.18	70,018	+0.02(+0.12%)
Jan 20, 2017	13.23	13.24	13.15	13.17	52,096	+0.01(+0.08%)
Jan 19, 2017	13.21	13.23	13.05	13.16	75,124	-0.01(-0.06%)
Jan 18, 2017	13.23	13.28	13.14	13.16	59,247	-0.02(-0.12%)
Jan 17, 2017	13.35	13.35	13.17	13.18	52,641	-0.13(-0.99%)
Jan 13, 2017		13.31	13.31	13.31	0	+0.07(+0.53%)
Jan 12, 2017	13.37	13.37	13.15	13.24	114,044	-0.11(-0.81%)
Jan 11, 2017	13.40	13.40	13.30	13.35	48,200	+0.02(+0.12%)
Jan 10, 2017	13.43	13.44	13.27	13.33	77,657	-0.08(-0.58%)
Jan 09, 2017	13.46	13.46	13.35	13.41	62,364	+0.02(+0.12%)
Jan 06, 2017	13.39	13.42	13.33	13.40	55,287	+0.05(+0.35%)
Jan 05, 2017	13.43	13.43	13.33	13.35	37,717	-0.03(-0.23%)
Jan 04, 2017	13.36	13.40	13.29	13.38	34,870	+0.10(+0.76%)
Jan 03, 2017	13.28	13.28	13.19	13.28	37,019	+0.00(+0.00%)
Dec 30, 2016		13.28	13.28	13.28	0	+0.22(+1.72%)
Dec 29, 2016	13.15	13.16	12.92	13.05	58,454	-0.06(-0.47%)
Dec 28, 2016	13.19	13.23	13.12	13.12	42,904	-0.01(-0.06%)
Dec 27, 2016	13.05	13.13	13.04	13.12	98,637	+0.20(+1.56%)
Dec 23, 2016		12.92	12.92	12.92	0	-0.11(-0.83%)
Dec 22, 2016	13.17	13.17	12.82	13.03	122,859	-0.05(-0.36%)
Dec 21, 2016	13.17	13.17	13.05	13.08	64,877	-0.03(-0.23%)
Dec 20, 2016	13.06	13.15	13.05	13.11	187,330	+0.08(+0.59%)
Dec 19, 2016	13.03	13.03	12.94	13.03	38,297	+0.05(+0.42%)
Dec 16, 2016	12.98	12.98	12.93	12.98	50,643	+0.07(+0.54%)
Dec 15, 2016	12.92	12.92	12.80	12.91	78,778	+0.05(+0.42%)
Dec 14, 2016	12.84	12.95	12.81	12.85	49,100	-0.02(-0.12%)
Dec 13, 2016	12.95	12.97	12.75	12.87	51,734	+0.02(+0.12%)
Dec 12, 2016	12.78	12.92	12.78	12.85	117,479	+0.14(+1.09%)
Dec 09, 2016	12.64	12.71	12.62	12.71	22,210	+0.12(+0.92%)
Dec 08, 2016	12.67	12.67	12.54	12.60	29,456	-0.04(-0.30%)
Dec 07, 2016	12.62	12.68	12.55	12.64	55,547	+0.08(+0.61%)
Dec 06, 2016	12.62	12.63	12.51	12.56	30,314	+0.02(+0.18%)
Dec 05, 2016	12.64	12.64	12.50	12.54	68,596	-0.06(-0.49%)
Dec 02, 2016	12.79	12.79	12.55	12.60	41,893	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.