Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.598	2.680	2.595	2.643	0	-0.05(-1.78%)
Feb 26, 2009	2.720	2.778	2.684	2.690	1,290,685	+0.02(+0.80%)
Feb 25, 2009	2.661	2.706	2.587	2.669	1,727,272	+0.01(+0.50%)
Feb 24, 2009	2.486	2.656	2.468	2.656	1,225,695	+0.18(+7.17%)
Feb 23, 2009	2.690	2.690	2.470	2.478	1,414,337	-0.19(-7.06%)
Feb 20, 2009	2.659	2.703	2.619	2.667	1,237,842	-0.06(-2.33%)
Feb 19, 2009	2.778	2.778	2.698	2.730	1,244,532	-0.02(-0.68%)
Feb 18, 2009	2.791	2.791	2.706	2.749	1,033,394	+0.01(+0.44%)
Feb 17, 2009	2.834	2.834	2.733	2.737	1,085,860	-0.16(-5.37%)
Feb 13, 2009	2.921	2.945	2.884	2.892	1,042,511	-0.06(-1.98%)
Feb 12, 2009	2.937	2.951	2.866	2.951	809,996	-0.01(-0.36%)
Feb 11, 2009	2.969	3.019	2.916	2.961	899,336	-0.01(-0.45%)
Feb 10, 2009	3.062	3.100	2.969	2.974	1,023,497	-0.11(-3.69%)
Feb 09, 2009	3.030	3.091	2.972	3.088	1,288,940	+0.08(+2.51%)
Feb 06, 2009	2.927	3.017	2.927	3.013	740,234	+0.09(+3.07%)
Feb 05, 2009	2.874	2.923	2.852	2.923	595,138	+0.05(+1.73%)
Feb 04, 2009	2.900	2.935	2.860	2.874	512,762	+0.01(+0.28%)
Feb 03, 2009	2.839	2.868	2.826	2.866	486,429	+0.03(+1.03%)
Feb 02, 2009	2.813	2.866	2.799	2.836	586,296	+0.00(+0.09%)
Jan 30, 2009	2.895	2.909	2.813	2.834	0	-0.02(-0.65%)
Jan 29, 2009	2.905	2.919	2.852	2.852	507,026	-0.06(-2.01%)
Jan 28, 2009	2.935	2.935	2.884	2.911	613,718	+0.06(+2.05%)
Jan 27, 2009	2.897	2.900	2.828	2.852	545,114	+0.00(+0.09%)
Jan 26, 2009	2.892	2.916	2.815	2.850	704,400	-0.00(-0.09%)
Jan 23, 2009	2.794	2.876	2.794	2.852	598,624	-0.02(-0.65%)
Jan 22, 2009	2.924	2.935	2.866	2.871	861,941	-0.02(-0.64%)
Jan 21, 2009	2.852	2.889	2.767	2.889	991,322	+0.10(+3.71%)
Jan 20, 2009	2.974	2.974	2.781	2.786	820,224	-0.19(-6.33%)
Jan 16, 2009	2.855	2.985	2.823	2.974	754,808	+0.12(+4.38%)
Jan 15, 2009	2.759	2.868	2.704	2.850	881,732	+0.09(+3.37%)
Jan 14, 2009	2.842	2.842	2.725	2.757	1,074,598	-0.08(-2.90%)
Jan 13, 2009	2.871	2.876	2.815	2.839	607,718	-0.04(-1.38%)
Jan 12, 2009	2.977	2.977	2.836	2.879	630,557	-0.08(-2.60%)
Jan 09, 2009	3.070	3.073	2.935	2.956	517,952	-0.09(-2.88%)
Jan 08, 2009	2.969	3.049	2.911	3.043	573,222	+0.06(+1.87%)
Jan 07, 2009	2.980	3.038	2.932	2.988	719,935	-0.06(-1.83%)
Jan 06, 2009	2.966	3.058	2.945	3.043	637,164	+0.10(+3.24%)
Jan 05, 2009	2.932	3.001	2.866	2.948	828,727	+0.02(+0.54%)
Jan 02, 2009	2.728	2.932	2.722	2.932	0	+0.23(+8.33%)
Jan 01, 2009	2.730	2.746	2.688	2.706	0	+0.00(+0.00%)
Dec 31, 2008	2.730	2.746	2.688	2.706	1,319,325	+0.03(+0.99%)
Dec 30, 2008	2.587	2.680	2.587	2.680	1,523,814	+0.07(+2.75%)
Dec 29, 2008	2.667	2.677	2.576	2.608	1,052,875	-0.06(-2.09%)
Dec 26, 2008	2.640	2.688	2.632	2.664	643,330	+0.01(+0.40%)
Dec 24, 2008	2.706	2.733	2.643	2.653	359,008	-0.01(-0.50%)
Dec 23, 2008	2.733	2.733	2.651	2.667	961,691	-0.07(-2.43%)
Dec 22, 2008	2.611	2.778	2.606	2.733	1,563,960	-0.08(-2.83%)
Dec 19, 2008	2.815	2.876	2.714	2.813	989,034	+0.08(+3.11%)
Dec 18, 2008	2.773	2.810	2.653	2.728	875,389	-0.02(-0.87%)
Dec 17, 2008	2.882	2.882	2.698	2.752	1,138,171	-0.08(-2.90%)
Dec 16, 2008	2.717	2.852	2.712	2.834	787,676	+0.12(+4.50%)
Dec 15, 2008	2.712	2.720	2.640	2.712	778,865	+0.03(+1.29%)
Dec 12, 2008	2.648	2.720	2.587	2.677	659,882	+0.03(+1.10%)
Dec 11, 2008	2.677	2.720	2.632	2.648	894,026	-0.01(-0.40%)
Dec 10, 2008	2.664	2.693	2.547	2.659	793,597	+0.03(+1.22%)
Dec 09, 2008	2.680	2.712	2.579	2.627	419,396	-0.06(-2.08%)
Dec 08, 2008	2.677	2.720	2.648	2.683	818,686	+0.07(+2.64%)
Dec 05, 2008	2.478	2.640	2.468	2.614	485,788	+0.10(+4.12%)
Dec 04, 2008	2.651	2.680	2.499	2.510	646,895	-0.14(-5.31%)
Dec 03, 2008	2.571	2.651	2.513	2.651	515,189	+0.08(+2.99%)
Dec 02, 2008	2.547	2.584	2.505	2.574	696,316	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.