Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.481	6.490	6.460	6.464	304,556	+0.00(+0.00%)
Feb 26, 2015	6.477	6.480	6.451	6.464	191,909	-0.02(-0.27%)
Feb 25, 2015	6.512	6.512	6.468	6.481	309,826	-0.03(-0.40%)
Feb 24, 2015	6.446	6.525	6.446	6.508	387,939	+0.05(+0.82%)
Feb 23, 2015	6.429	6.455	6.416	6.455	222,003	+0.03(+0.48%)
Feb 20, 2015	6.398	6.433	6.376	6.424	281,885	+0.03(+0.48%)
Feb 19, 2015	6.407	6.429	6.385	6.394	276,346	-0.01(-0.21%)
Feb 18, 2015	6.403	6.424	6.395	6.407	356,801	+0.00(+0.07%)
Feb 17, 2015	6.393	6.420	6.380	6.402	430,869	+0.02(+0.27%)
Feb 13, 2015	6.385	6.385	6.385	6.385	383,018	-0.00(-0.07%)
Feb 12, 2015	6.363	6.398	6.354	6.389	293,033	+0.05(+0.82%)
Feb 11, 2015	6.289	6.359	6.285	6.337	468,670	+0.03(+0.41%)
Feb 10, 2015	6.306	6.328	6.298	6.311	467,956	+0.03(+0.49%)
Feb 09, 2015	6.289	6.324	6.276	6.280	268,228	-0.01(-0.14%)
Feb 06, 2015	6.319	6.352	6.287	6.289	462,453	-0.02(-0.34%)
Feb 05, 2015	6.293	6.324	6.293	6.311	289,616	+0.04(+0.62%)
Feb 04, 2015	6.267	6.289	6.250	6.272	365,025	-0.00(-0.07%)
Feb 03, 2015	6.259	6.293	6.237	6.276	502,774	+0.05(+0.84%)
Feb 02, 2015	6.198	6.224	6.137	6.224	318,689	+0.05(+0.78%)
Jan 30, 2015	6.193	6.232	6.176	6.176	502,864	-0.03(-0.56%)
Jan 29, 2015	6.167	6.211	6.119	6.211	266,893	+0.04(+0.71%)
Jan 28, 2015	6.280	6.289	6.158	6.167	418,880	-0.08(-1.25%)
Jan 27, 2015	6.241	6.254	6.202	6.245	596,250	-0.03(-0.49%)
Jan 26, 2015	6.259	6.285	6.232	6.276	253,121	+0.01(+0.21%)
Jan 23, 2015	6.245	6.280	6.245	6.263	295,420	+0.01(+0.21%)
Jan 22, 2015	6.241	6.254	6.202	6.250	458,009	+0.06(+0.91%)
Jan 21, 2015	6.145	6.198	6.137	6.193	310,893	+0.04(+0.57%)
Jan 20, 2015	6.141	6.162	6.125	6.158	529,620	+0.04(+0.71%)
Jan 16, 2015	6.106	6.149	6.098	6.115	800,604	+0.02(+0.35%)
Jan 15, 2015	6.089	6.141	6.067	6.094	411,233	+0.03(+0.51%)
Jan 14, 2015	6.072	6.111	6.020	6.063	648,153	-0.10(-1.54%)
Jan 13, 2015	6.219	6.240	6.132	6.158	342,213	-0.02(-0.35%)
Jan 12, 2015	6.219	6.219	6.155	6.180	285,942	-0.02(-0.28%)
Jan 09, 2015	6.223	6.235	6.184	6.197	361,903	+0.00(+0.07%)
Jan 08, 2015	6.162	6.224	6.141	6.193	555,574	+0.09(+1.41%)
Jan 07, 2015	6.158	6.167	6.098	6.106	600,680	+0.02(+0.35%)
Jan 06, 2015	6.085	6.154	6.059	6.085	531,804	+0.04(+0.64%)
Jan 05, 2015	6.115	6.137	6.046	6.046	1,113,385	-0.10(-1.69%)
Jan 02, 2015	6.145	6.214	6.141	6.149	1,111,438	+0.08(+1.28%)
Dec 31, 2014	6.339	6.072	6.072	6.072	3,475,321	-0.23(-3.63%)
Dec 30, 2014	6.335	6.357	6.301	6.301	1,052,078	-0.06(-0.88%)
Dec 29, 2014	6.482	6.495	6.348	6.357	839,030	-0.12(-1.80%)
Dec 26, 2014	6.551	6.577	6.473	6.473	271,018	-0.08(-1.25%)
Dec 24, 2014	6.512	6.555	6.555	6.555	119,487	+0.04(+0.66%)
Dec 23, 2014	6.529	6.529	6.473	6.512	384,075	+0.01(+0.20%)
Dec 22, 2014	6.521	6.521	6.484	6.499	263,057	-0.02(-0.33%)
Dec 19, 2014	6.486	6.533	6.465	6.521	363,705	+0.03(+0.46%)
Dec 18, 2014	6.388	6.490	6.375	6.490	484,748	+0.18(+2.92%)
Dec 17, 2014	6.212	6.319	6.212	6.306	450,096	+0.10(+1.66%)
Dec 16, 2014	6.233	6.323	6.190	6.203	571,860	-0.07(-1.16%)
Dec 15, 2014	6.413	6.435	6.268	6.276	647,613	-0.13(-2.07%)
Dec 12, 2014	6.439	6.460	6.400	6.409	589,819	-0.03(-0.40%)
Dec 11, 2014	6.392	6.465	6.388	6.435	250,660	+0.06(+0.94%)
Dec 10, 2014	6.409	6.413	6.354	6.375	389,371	-0.06(-0.93%)
Dec 09, 2014	6.469	6.469	6.392	6.435	550,563	-0.12(-1.77%)
Dec 08, 2014	6.508	6.551	6.469	6.551	367,360	+0.02(+0.33%)
Dec 05, 2014	6.516	6.538	6.465	6.529	363,744	-0.01(-0.13%)
Dec 04, 2014	6.516	6.545	6.486	6.538	315,263	+0.00(+0.07%)
Dec 03, 2014	6.521	6.550	6.508	6.533	321,225	-0.01(-0.20%)
Dec 02, 2014	6.482	6.555	6.482	6.546	385,025	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.