Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.36	11.41	11.19	11.28	340,036	-0.01(-0.07%)
Feb 25, 2021	11.38	11.39	11.21	11.28	297,774	-0.11(-0.92%)
Feb 24, 2021	11.32	11.42	11.26	11.39	272,825	+0.08(+0.73%)
Feb 23, 2021	11.29	11.35	11.16	11.31	397,418	+0.00(+0.00%)
Feb 22, 2021	11.38	11.44	11.22	11.31	573,738	-0.18(-1.57%)
Feb 19, 2021	11.51	11.52	11.43	11.49	285,694	+0.03(+0.26%)
Feb 18, 2021	11.41	11.47	11.34	11.46	281,102	+0.00(+0.01%)
Feb 17, 2021	11.43	11.46	11.39	11.46	325,162	+0.01(+0.13%)
Feb 16, 2021	11.45	11.49	11.42	11.44	325,628	-0.01(-0.07%)
Feb 12, 2021	11.41	11.49	11.41	11.45	290,988	+0.04(+0.33%)
Feb 11, 2021	11.37	11.44	11.37	11.41	379,123	+0.04(+0.33%)
Feb 10, 2021	11.40	11.40	11.33	11.37	239,788	+0.00(+0.00%)
Feb 09, 2021	11.37	11.40	11.34	11.37	168,525	+0.01(+0.07%)
Feb 08, 2021	11.37	11.40	11.33	11.37	267,253	+0.00(+0.00%)
Feb 05, 2021	11.39	11.39	11.32	11.37	279,182	+0.00(+0.00%)
Feb 04, 2021	11.31	11.38	11.29	11.37	268,691	+0.05(+0.46%)
Feb 03, 2021	11.29	11.32	11.20	11.31	332,297	+0.04(+0.33%)
Feb 02, 2021	11.23	11.35	11.23	11.28	452,476	+0.12(+1.07%)
Feb 01, 2021	11.13	11.20	11.08	11.16	343,170	+0.08(+0.74%)
Jan 29, 2021	11.19	11.19	11.01	11.08	312,722	-0.09(-0.80%)
Jan 28, 2021	11.05	11.22	11.04	11.17	299,349	+0.10(+0.88%)
Jan 27, 2021	11.20	11.20	11.01	11.07	454,690	-0.19(-1.72%)
Jan 26, 2021	11.26	11.28	11.20	11.26	295,607	+0.01(+0.13%)
Jan 25, 2021	11.29	11.29	11.13	11.25	380,198	-0.02(-0.20%)
Jan 22, 2021	11.26	11.33	11.23	11.27	272,206	-0.03(-0.26%)
Jan 21, 2021	11.42	11.45	11.27	11.30	381,250	-0.13(-1.10%)
Jan 20, 2021	11.25	11.43	11.24	11.43	423,626	+0.21(+1.85%)
Jan 19, 2021	11.40	11.43	11.20	11.22	722,018	-0.10(-0.91%)
Jan 15, 2021	11.27	11.36	11.22	11.32	222,690	+0.06(+0.53%)
Jan 14, 2021	11.32	11.34	11.25	11.26	342,804	-0.06(-0.52%)
Jan 13, 2021	11.28	11.39	11.25	11.32	350,292	+0.01(+0.13%)
Jan 12, 2021	11.29	11.34	11.21	11.31	508,659	+0.04(+0.39%)
Jan 11, 2021	11.23	11.29	11.16	11.26	347,351	-0.04(-0.39%)
Jan 08, 2021	11.25	11.36	11.20	11.31	426,463	+0.10(+0.86%)
Jan 07, 2021	11.21	11.29	11.14	11.21	368,621	+0.10(+0.87%)
Jan 06, 2021	11.11	11.20	11.09	11.12	364,247	-0.05(-0.46%)
Jan 05, 2021	11.11	11.19	11.08	11.17	408,082	+0.06(+0.53%)
Jan 04, 2021	11.36	11.40	11.04	11.11	569,490	-0.25(-2.21%)
Dec 31, 2020		11.36	11.36	11.36	279,423	+0.04(+0.33%)
Dec 30, 2020	11.36	11.36	11.30	11.32	279,423	-0.04(-0.33%)
Dec 29, 2020	11.40	11.43	11.34	11.36	294,362	-0.01(-0.13%)
Dec 28, 2020	11.40	11.40	11.34	11.37	253,465	+0.01(+0.07%)
Dec 24, 2020	11.37	11.43	11.31	11.37	134,316	+0.00(+0.00%)
Dec 23, 2020	11.34	11.43	11.29	11.37	222,691	+0.02(+0.14%)
Dec 22, 2020	11.35	11.39	11.30	11.35	277,627	+0.02(+0.19%)
Dec 21, 2020	11.20	11.34	11.13	11.33	518,568	+0.05(+0.46%)
Dec 18, 2020	11.31	11.31	11.23	11.28	260,366	-0.01(-0.13%)
Dec 17, 2020	11.25	11.31	11.25	11.29	224,778	+0.07(+0.59%)
Dec 16, 2020	11.23	11.26	11.18	11.23	307,760	-0.04(-0.33%)
Dec 15, 2020	11.15	11.29	11.07	11.26	475,273	+0.18(+1.59%)
Dec 14, 2020	11.02	11.10	11.02	11.09	276,858	+0.10(+0.94%)
Dec 11, 2020	10.94	11.01	10.93	10.98	307,186	+0.06(+0.54%)
Dec 10, 2020	11.05	11.05	10.90	10.93	467,707	-0.16(-1.46%)
Dec 09, 2020	11.10	11.15	11.07	11.09	351,945	-0.01(-0.13%)
Dec 08, 2020	11.06	11.10	10.99	11.10	339,178	+0.04(+0.33%)
Dec 07, 2020	10.94	11.11	10.86	11.07	495,240	+0.14(+1.28%)
Dec 04, 2020	10.72	10.96	10.70	10.93	322,157	+0.17(+1.57%)
Dec 03, 2020	10.73	10.77	10.69	10.76	232,907	+0.04(+0.41%)
Dec 02, 2020	10.84	10.84	10.71	10.71	386,580	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.