Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.340 | 1.370 | 1.300 | 1.300 | 50,045 | -0.03(-2.26%) |
Feb 25, 2011 | 1.300 | 1.350 | 1.300 | 1.330 | 25,765 | +0.03(+2.31%) |
Feb 24, 2011 | 1.300 | 1.320 | 1.300 | 1.300 | 9,000 | +0.00(+0.00%) |
Feb 23, 2011 | 1.310 | 1.330 | 1.290 | 1.300 | 31,352 | -0.01(-0.76%) |
Feb 22, 2011 | 1.460 | 1.460 | 1.270 | 1.310 | 67,800 | -0.08(-5.76%) |
Feb 18, 2011 | 1.400 | 1.400 | 1.360 | 1.390 | 41,737 | +0.06(+4.50%) |
Feb 17, 2011 | 1.320 | 1.360 | 1.320 | 1.330 | 107,720 | +0.01(+0.77%) |
Feb 16, 2011 | 1.300 | 1.400 | 1.270 | 1.320 | 126,061 | +0.00(+0.00%) |
Feb 15, 2011 | 1.450 | 1.450 | 1.300 | 1.320 | 146,848 | -0.14(-9.59%) |
Feb 14, 2011 | 1.550 | 1.570 | 1.420 | 1.460 | 126,532 | -0.06(-3.95%) |
Feb 11, 2011 | 1.430 | 1.540 | 1.400 | 1.520 | 490,851 | +0.14(+10.14%) |
Feb 10, 2011 | 1.450 | 1.470 | 1.360 | 1.380 | 145,674 | -0.06(-4.17%) |
Feb 09, 2011 | 1.380 | 1.480 | 1.380 | 1.440 | 162,225 | +0.06(+4.35%) |
Feb 08, 2011 | 1.350 | 1.400 | 1.340 | 1.380 | 106,390 | +0.01(+0.73%) |
Feb 07, 2011 | 1.320 | 1.380 | 1.280 | 1.370 | 69,539 | +0.07(+5.38%) |
Feb 04, 2011 | 1.280 | 1.320 | 1.270 | 1.300 | 67,865 | -0.03(-2.26%) |
Feb 03, 2011 | 1.360 | 1.360 | 1.280 | 1.330 | 102,487 | -0.01(-0.75%) |
Feb 02, 2011 | 1.310 | 1.360 | 1.290 | 1.340 | 87,750 | +0.03(+2.29%) |
Feb 01, 2011 | 1.290 | 1.320 | 1.270 | 1.310 | 114,412 | +0.01(+0.77%) |
Jan 31, 2011 | 1.310 | 1.320 | 1.260 | 1.300 | 29,099 | +0.01(+0.78%) |
Jan 28, 2011 | 1.320 | 1.360 | 1.280 | 1.290 | 36,396 | -0.02(-1.53%) |
Jan 27, 2011 | 1.240 | 1.330 | 1.240 | 1.310 | 54,460 | +0.07(+5.65%) |
Jan 26, 2011 | 1.320 | 1.339 | 1.240 | 1.240 | 44,366 | -0.06(-4.62%) |
Jan 25, 2011 | 1.340 | 1.340 | 1.240 | 1.300 | 66,558 | -0.01(-0.76%) |
Jan 24, 2011 | 1.270 | 1.450 | 1.270 | 1.310 | 97,609 | +0.05(+3.97%) |
Jan 21, 2011 | 1.300 | 1.450 | 1.210 | 1.260 | 261,695 | +0.07(+5.88%) |
Jan 20, 2011 | 1.280 | 1.300 | 1.170 | 1.190 | 78,049 | -0.08(-6.30%) |
Jan 19, 2011 | 1.340 | 1.340 | 1.240 | 1.270 | 44,493 | -0.09(-6.62%) |
Jan 18, 2011 | 1.320 | 1.360 | 1.250 | 1.360 | 79,430 | +0.04(+3.03%) |
Jan 14, 2011 | 1.340 | 1.360 | 1.293 | 1.320 | 134,979 | -0.02(-1.49%) |
Jan 13, 2011 | 1.280 | 1.370 | 1.230 | 1.340 | 230,687 | +0.05(+3.88%) |
Jan 12, 2011 | 1.140 | 1.290 | 1.140 | 1.290 | 150,500 | +0.13(+11.21%) |
Jan 11, 2011 | 1.130 | 1.170 | 1.110 | 1.160 | 75,701 | +0.04(+3.57%) |
Jan 10, 2011 | 1.140 | 1.140 | 1.110 | 1.120 | 32,211 | -0.02(-1.75%) |
Jan 07, 2011 | 1.170 | 1.180 | 1.101 | 1.140 | 41,108 | +0.02(+1.78%) |
Jan 06, 2011 | 1.110 | 1.140 | 1.100 | 1.120 | 12,814 | -0.01(-0.88%) |
Jan 05, 2011 | 1.150 | 1.150 | 1.100 | 1.130 | 120,127 | +0.00(+0.01%) |
Jan 04, 2011 | 1.140 | 1.150 | 1.110 | 1.130 | 16,600 | -0.00(-0.01%) |
Jan 03, 2011 | 1.140 | 1.150 | 1.110 | 1.130 | 37,109 | +0.00(+0.00%) |
Dec 31, 2010 | 1.080 | 1.140 | 1.080 | 1.130 | 77,200 | +0.05(+4.63%) |
Dec 30, 2010 | 1.140 | 1.140 | 1.080 | 1.080 | 62,320 | -0.02(-1.82%) |
Dec 29, 2010 | 1.090 | 1.120 | 1.090 | 1.100 | 80,011 | +0.00(+0.00%) |
Dec 28, 2010 | 1.100 | 1.150 | 1.100 | 1.100 | 42,939 | -0.01(-0.90%) |
Dec 27, 2010 | 1.140 | 1.140 | 1.090 | 1.110 | 30,816 | -0.04(-3.48%) |
Dec 23, 2010 | 1.180 | 1.180 | 1.090 | 1.150 | 25,400 | +0.02(+1.77%) |
Dec 22, 2010 | 1.110 | 1.130 | 1.090 | 1.130 | 28,127 | +0.01(+0.89%) |
Dec 21, 2010 | 1.130 | 1.160 | 1.100 | 1.120 | 64,349 | -0.03(-2.61%) |
Dec 20, 2010 | 1.160 | 1.160 | 1.100 | 1.150 | 58,246 | -0.01(-0.86%) |
Dec 17, 2010 | 1.160 | 1.160 | 1.100 | 1.160 | 65,617 | +0.02(+1.75%) |
Dec 16, 2010 | 1.150 | 1.150 | 1.100 | 1.140 | 49,599 | +0.00(+0.00%) |
Dec 15, 2010 | 1.140 | 1.160 | 1.120 | 1.140 | 31,952 | +0.00(+0.00%) |
Dec 14, 2010 | 1.160 | 1.200 | 1.130 | 1.140 | 21,800 | -0.02(-1.72%) |
Dec 13, 2010 | 1.140 | 1.180 | 1.140 | 1.160 | 52,480 | +0.01(+0.87%) |
Dec 10, 2010 | 1.180 | 1.200 | 1.130 | 1.150 | 64,270 | -0.02(-1.71%) |
Dec 09, 2010 | 1.210 | 1.240 | 1.160 | 1.170 | 44,651 | -0.04(-3.31%) |
Dec 08, 2010 | 1.190 | 1.210 | 1.160 | 1.210 | 19,255 | +0.02(+1.68%) |
Dec 07, 2010 | 1.260 | 1.260 | 1.190 | 1.190 | 61,274 | -0.06(-4.81%) |
Dec 06, 2010 | 1.320 | 1.330 | 1.250 | 1.250 | 63,523 | -0.08(-6.01%) |
Dec 03, 2010 | 1.340 | 1.360 | 1.324 | 1.330 | 65,900 | +0.00(+0.00%) |
Dec 02, 2010 | 1.330 | 1.330 | 1.280 | 1.330 | 35,330 | +0.05(+3.91%) |