Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 16.10 | 16.40 | 16.19 | 16.23 | 61,592 | +0.13(+0.80%) |
Feb 27, 2006 | 16.28 | 16.40 | 16.10 | 16.10 | 33,648 | -0.17(-1.05%) |
Feb 24, 2006 | 16.28 | 16.32 | 16.23 | 16.28 | 67,297 | -0.04(-0.26%) |
Feb 23, 2006 | 16.58 | 16.58 | 16.10 | 16.32 | 64,852 | -0.21(-1.25%) |
Feb 22, 2006 | 16.75 | 16.92 | 16.30 | 16.52 | 242,642 | -0.22(-1.33%) |
Feb 21, 2006 | 15.59 | 17.03 | 15.59 | 16.75 | 227,156 | +1.20(+7.73%) |
Feb 17, 2006 | 15.12 | 15.61 | 15.12 | 15.55 | 103,972 | +0.34(+2.26%) |
Feb 16, 2006 | 15.46 | 15.54 | 15.12 | 15.20 | 244,970 | -0.44(-2.80%) |
Feb 15, 2006 | 15.72 | 15.72 | 15.56 | 15.64 | 63,454 | -0.08(-0.49%) |
Feb 14, 2006 | 15.16 | 15.93 | 15.16 | 15.72 | 143,559 | +0.60(+3.98%) |
Feb 13, 2006 | 15.07 | 15.44 | 15.07 | 15.12 | 164,284 | +0.04(+0.28%) |
Feb 10, 2006 | 14.99 | 15.25 | 14.64 | 15.07 | 119,341 | +0.03(+0.17%) |
Feb 09, 2006 | 14.56 | 15.24 | 14.56 | 15.05 | 228,903 | +0.45(+3.06%) |
Feb 08, 2006 | 14.60 | 14.60 | 14.43 | 14.60 | 187,803 | +0.00(+0.00%) |
Feb 07, 2006 | 14.63 | 15.03 | 14.39 | 14.60 | 382,592 | -0.21(-1.45%) |
Feb 06, 2006 | 14.60 | 14.82 | 13.97 | 14.82 | 311,452 | +0.26(+1.77%) |
Feb 03, 2006 | 14.30 | 14.60 | 14.18 | 14.56 | 336,485 | +0.69(+4.95%) |
Feb 02, 2006 | 13.53 | 14.86 | 13.14 | 13.87 | 874,396 | +0.34(+2.54%) |
Feb 01, 2006 | 12.54 | 13.99 | 12.45 | 13.53 | 5,864,862 | +0.00(+0.00%) |
Jan 31, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 27, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 13, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 06, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2006 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 06, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2005 | 0 | +0.00(+0.00%) |