Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.66	25.69	25.61	25.65	595,275	-0.07(-0.26%)
Feb 27, 2017	25.70	25.73	25.64	25.72	525,346	+0.02(+0.07%)
Feb 24, 2017	25.57	25.70	25.57	25.70	356,024	+0.04(+0.16%)
Feb 23, 2017	25.69	25.70	25.55	25.66	582,274	+0.05(+0.20%)
Feb 22, 2017	25.57	25.62	25.54	25.61	525,654	+0.00(+0.01%)
Feb 21, 2017	25.55	25.63	25.51	25.61	563,267	+0.14(+0.55%)
Feb 17, 2017		25.47	25.47	25.47	0	+0.03(+0.13%)
Feb 16, 2017	25.43	25.43	25.32	25.43	564,843	+0.03(+0.13%)
Feb 15, 2017	25.21	25.42	25.21	25.40	715,610	+0.19(+0.76%)
Feb 14, 2017	25.09	25.22	25.06	25.21	578,793	+0.10(+0.40%)
Feb 13, 2017	25.05	25.14	25.03	25.11	424,783	+0.14(+0.57%)
Feb 10, 2017	24.91	24.98	24.80	24.96	307,037	+0.10(+0.40%)
Feb 09, 2017	24.77	24.90	24.75	24.86	755,843	+0.14(+0.58%)
Feb 08, 2017	24.71	24.73	24.65	24.72	397,247	+0.02(+0.07%)
Feb 07, 2017	24.81	24.81	24.69	24.70	335,958	+0.01(+0.03%)
Feb 06, 2017	24.70	24.74	24.65	24.70	645,542	-0.03(-0.10%)
Feb 03, 2017	24.67	24.73	24.60	24.72	430,234	+0.20(+0.82%)
Feb 02, 2017	24.46	24.54	24.42	24.52	622,538	+0.04(+0.17%)
Feb 01, 2017	24.55	24.59	24.41	24.48	750,078	-0.01(-0.03%)
Jan 31, 2017	24.45	24.50	24.38	24.49	721,302	-0.04(-0.17%)
Jan 30, 2017	24.57	24.57	24.41	24.53	823,922	-0.10(-0.41%)
Jan 27, 2017	24.67	24.67	24.59	24.63	460,191	-0.01(-0.03%)
Jan 26, 2017	24.66	24.68	24.59	24.64	391,173	-0.03(-0.10%)
Jan 25, 2017	24.60	24.68	24.56	24.66	583,439	+0.19(+0.79%)
Jan 24, 2017	24.35	24.51	24.32	24.47	579,122	+0.16(+0.64%)
Jan 23, 2017	24.36	24.37	24.24	24.31	325,337	-0.09(-0.36%)
Jan 20, 2017	24.41	24.44	24.31	24.40	370,707	+0.13(+0.52%)
Jan 19, 2017	24.41	24.42	24.22	24.28	498,088	-0.12(-0.48%)
Jan 18, 2017	24.34	24.39	24.29	24.39	275,821	+0.05(+0.21%)
Jan 17, 2017	24.39	24.39	24.28	24.34	470,744	-0.08(-0.31%)
Jan 13, 2017		24.42	24.42	24.42	0	+0.04(+0.17%)
Jan 12, 2017	24.41	24.41	24.21	24.38	441,918	-0.07(-0.27%)
Jan 11, 2017	24.40	24.47	24.29	24.44	618,122	+0.06(+0.24%)
Jan 10, 2017	24.40	24.49	24.34	24.39	355,012	+0.00(+0.00%)
Jan 09, 2017	24.47	24.47	24.39	24.39	424,268	-0.09(-0.37%)
Jan 06, 2017	24.45	24.53	24.36	24.48	393,017	+0.08(+0.33%)
Jan 05, 2017	24.48	24.48	24.33	24.39	867,033	-0.08(-0.31%)
Jan 04, 2017	24.44	24.49	24.42	24.47	331,905	+0.13(+0.52%)
Jan 03, 2017	24.40	24.40	24.23	24.34	461,717	+0.13(+0.55%)
Dec 30, 2016		24.21	24.21	24.21	0	-0.10(-0.41%)
Dec 29, 2016	24.32	24.36	24.26	24.31	631,202	+0.02(+0.07%)
Dec 28, 2016	24.53	24.53	24.28	24.29	520,576	-0.18(-0.75%)
Dec 27, 2016	24.53	24.54	24.47	24.48	311,572	+0.04(+0.17%)
Dec 23, 2016		24.44	24.44	24.44	0	+0.02(+0.07%)
Dec 22, 2016	24.48	24.48	24.37	24.42	559,687	-0.04(-0.17%)
Dec 21, 2016	24.54	24.54	24.46	24.46	401,889	-0.07(-0.27%)
Dec 20, 2016	24.57	24.57	24.48	24.53	503,711	+0.07(+0.27%)
Dec 19, 2016	24.47	24.50	24.41	24.46	326,986	+0.05(+0.20%)
Dec 16, 2016	24.53	24.55	24.38	24.41	334,725	-0.02(-0.09%)
Dec 15, 2016	24.40	24.53	24.34	24.43	695,805	+0.08(+0.33%)
Dec 14, 2016	24.59	24.59	24.32	24.35	542,484	-0.23(-0.92%)
Dec 13, 2016	24.56	24.62	24.50	24.58	529,108	+0.14(+0.58%)
Dec 12, 2016	24.45	24.50	24.39	24.43	377,095	+0.00(+0.00%)
Dec 09, 2016	24.35	24.43	24.29	24.43	367,193	+0.17(+0.69%)
Dec 08, 2016	24.29	24.35	24.20	24.27	636,461	+0.03(+0.10%)
Dec 07, 2016	23.96	24.24	23.90	24.24	1,325,802	+0.31(+1.29%)
Dec 06, 2016	23.93	23.94	23.82	23.93	470,726	+0.07(+0.31%)
Dec 05, 2016	23.88	23.92	23.81	23.86	357,775	+0.11(+0.46%)
Dec 02, 2016	23.77	23.82	23.71	23.75	409,494	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.