Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 90.79 | 91.15 | 90.32 | 90.86 | 161,744 | +0.38(+0.42%) |
Feb 28, 2024 | 90.37 | 90.64 | 90.23 | 90.48 | 199,101 | -0.16(-0.18%) |
Feb 27, 2024 | 90.53 | 90.70 | 90.34 | 90.64 | 150,473 | +0.20(+0.22%) |
Feb 26, 2024 | 90.74 | 90.80 | 90.42 | 90.44 | 135,150 | -0.22(-0.24%) |
Feb 23, 2024 | 90.90 | 91.12 | 90.54 | 90.66 | 318,355 | +0.02(+0.02%) |
Feb 22, 2024 | 89.99 | 90.80 | 89.85 | 90.64 | 151,039 | +2.00(+2.26%) |
Feb 21, 2024 | 88.37 | 88.67 | 88.01 | 88.64 | 115,969 | -0.12(-0.14%) |
Feb 20, 2024 | 89.03 | 89.10 | 88.33 | 88.76 | 154,832 | -0.66(-0.74%) |
Feb 16, 2024 | 89.99 | 90.06 | 89.35 | 89.42 | 297,833 | -0.58(-0.64%) |
Feb 15, 2024 | 89.63 | 90.03 | 89.42 | 90.00 | 116,964 | +0.57(+0.64%) |
Feb 14, 2024 | 89.03 | 89.52 | 88.62 | 89.43 | 171,323 | +1.03(+1.17%) |
Feb 13, 2024 | 88.40 | 88.84 | 87.82 | 88.40 | 133,218 | -1.39(-1.55%) |
Feb 12, 2024 | 89.93 | 90.35 | 89.75 | 89.79 | 360,445 | -0.08(-0.09%) |
Feb 09, 2024 | 89.49 | 89.99 | 89.32 | 89.87 | 206,919 | +0.66(+0.74%) |
Feb 08, 2024 | 89.09 | 89.27 | 89.00 | 89.21 | 120,959 | +0.21(+0.24%) |
Feb 07, 2024 | 88.71 | 89.13 | 88.45 | 89.00 | 218,094 | +0.74(+0.84%) |
Feb 06, 2024 | 88.21 | 88.30 | 87.84 | 88.26 | 179,912 | +0.25(+0.28%) |
Feb 05, 2024 | 88.28 | 88.28 | 87.52 | 88.01 | 181,635 | -0.34(-0.38%) |
Feb 02, 2024 | 87.45 | 88.60 | 87.28 | 88.35 | 368,347 | +1.02(+1.17%) |
Feb 01, 2024 | 86.65 | 87.33 | 86.30 | 87.33 | 424,160 | +1.12(+1.30%) |
Jan 31, 2024 | 87.20 | 87.44 | 86.20 | 86.21 | 317,403 | -1.56(-1.78%) |
Jan 30, 2024 | 88.00 | 88.00 | 87.67 | 87.77 | 274,908 | -0.20(-0.23%) |
Jan 29, 2024 | 87.22 | 88.00 | 87.17 | 87.97 | 211,081 | +0.80(+0.92%) |
Jan 26, 2024 | 87.17 | 87.47 | 87.06 | 87.17 | 286,090 | -0.06(-0.07%) |
Jan 25, 2024 | 87.29 | 87.43 | 86.80 | 87.23 | 276,338 | +0.33(+0.38%) |
Jan 24, 2024 | 87.54 | 87.64 | 86.89 | 86.90 | 193,927 | -0.08(-0.09%) |
Jan 23, 2024 | 86.95 | 87.01 | 86.57 | 86.98 | 199,755 | +0.22(+0.25%) |
Jan 22, 2024 | 86.83 | 87.06 | 86.61 | 86.76 | 409,995 | +0.36(+0.42%) |
Jan 19, 2024 | 85.59 | 86.42 | 85.36 | 86.40 | 162,945 | +1.17(+1.37%) |
Jan 18, 2024 | 84.91 | 85.30 | 84.49 | 85.23 | 141,583 | +0.77(+0.91%) |
Jan 17, 2024 | 84.28 | 84.51 | 84.00 | 84.46 | 155,391 | -0.46(-0.54%) |
Jan 16, 2024 | 84.79 | 85.19 | 84.55 | 84.92 | 366,283 | -0.19(-0.22%) |
Jan 12, 2024 | 85.33 | 85.52 | 84.91 | 85.11 | 126,038 | -0.02(-0.02%) |
Jan 11, 2024 | 85.25 | 85.42 | 84.36 | 85.13 | 115,277 | -0.03(-0.04%) |
Jan 10, 2024 | 84.62 | 85.31 | 84.54 | 85.16 | 155,935 | +0.57(+0.67%) |
Jan 09, 2024 | 84.25 | 84.81 | 84.11 | 84.59 | 112,213 | -0.06(-0.07%) |
Jan 08, 2024 | 83.46 | 84.69 | 83.46 | 84.65 | 339,874 | +1.38(+1.66%) |
Jan 05, 2024 | 83.11 | 83.75 | 83.03 | 83.27 | 166,992 | +0.13(+0.16%) |
Jan 04, 2024 | 83.20 | 83.75 | 83.09 | 83.14 | 182,577 | -0.15(-0.18%) |
Jan 03, 2024 | 83.76 | 83.94 | 83.23 | 83.29 | 156,811 | -1.03(-1.22%) |
Jan 02, 2024 | 84.44 | 84.52 | 83.89 | 84.32 | 204,856 | -0.74(-0.87%) |
Dec 29, 2023 | 85.40 | 85.44 | 84.71 | 85.06 | 334,959 | -0.35(-0.41%) |
Dec 28, 2023 | 85.38 | 85.50 | 85.32 | 85.41 | 248,647 | +0.12(+0.14%) |
Dec 27, 2023 | 85.14 | 85.35 | 85.05 | 85.29 | 201,530 | +0.16(+0.19%) |
Dec 26, 2023 | 84.88 | 85.27 | 84.87 | 85.13 | 186,767 | +0.37(+0.44%) |
Dec 22, 2023 | 84.65 | 85.05 | 84.43 | 84.76 | 201,375 | +0.16(+0.19%) |
Dec 21, 2023 | 84.40 | 84.65 | 83.89 | 84.60 | 381,447 | +0.96(+1.15%) |
Dec 20, 2023 | 84.67 | 85.12 | 83.61 | 83.64 | 417,695 | -1.28(-1.51%) |
Dec 19, 2023 | 84.47 | 84.92 | 84.41 | 84.92 | 255,109 | +0.60(+0.71%) |
Dec 18, 2023 | 84.01 | 84.48 | 84.01 | 84.32 | 222,615 | +0.36(+0.43%) |
Dec 15, 2023 | 83.80 | 84.13 | 83.67 | 83.96 | 226,654 | -0.37(-0.44%) |
Dec 14, 2023 | 84.40 | 84.66 | 83.72 | 84.33 | 151,991 | +0.43(+0.51%) |
Dec 13, 2023 | 82.76 | 83.98 | 82.63 | 83.90 | 171,426 | +1.23(+1.49%) |
Dec 12, 2023 | 82.17 | 82.67 | 82.00 | 82.67 | 409,164 | +0.47(+0.57%) |
Dec 11, 2023 | 81.77 | 82.25 | 81.76 | 82.20 | 163,702 | +0.29(+0.35%) |
Dec 08, 2023 | 81.27 | 82.01 | 81.27 | 81.91 | 195,961 | +0.39(+0.48%) |
Dec 07, 2023 | 81.06 | 81.63 | 81.06 | 81.52 | 254,927 | +0.71(+0.88%) |
Dec 06, 2023 | 81.47 | 81.61 | 80.77 | 80.81 | 151,325 | -0.32(-0.39%) |
Dec 05, 2023 | 80.74 | 81.30 | 80.74 | 81.13 | 129,963 | +0.04(+0.05%) |
Dec 04, 2023 | 80.89 | 81.17 | 80.66 | 81.09 | 232,111 | -0.41(-0.50%) |