Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.50	24.50	24.50	24.50	51	-0.05(-0.21%)
Feb 27, 2019	24.63	24.63	24.55	24.55	413	-0.10(-0.40%)
Feb 26, 2019	24.75	24.75	24.65	24.65	102	-0.21(-0.83%)
Feb 25, 2019	24.85	24.85	24.85	24.85	0	+0.04(+0.16%)
Feb 22, 2019	24.73	24.81	24.73	24.81	102	-0.06(-0.24%)
Feb 21, 2019	24.88	24.92	24.81	24.87	928	-0.20(-0.80%)
Feb 20, 2019	25.01	25.08	25.01	25.08	204	+0.00(+0.02%)
Feb 19, 2019	24.97	25.07	24.97	25.07	408	+0.20(+0.80%)
Feb 15, 2019	24.87	24.87	24.87	24.87	102	+0.07(+0.29%)
Feb 14, 2019	24.84	24.84	24.80	24.80	102	+0.13(+0.52%)
Feb 13, 2019	24.67	24.67	24.64	24.67	438	+0.22(+0.90%)
Feb 12, 2019	24.45	24.45	24.45	24.45	0	+0.33(+1.37%)
Feb 11, 2019	24.12	24.12	24.12	24.12	0	+0.23(+0.96%)
Feb 08, 2019	24.02	24.02	23.86	23.89	918	-0.19(-0.77%)
Feb 07, 2019	23.98	24.08	23.98	24.08	309	-0.17(-0.72%)
Feb 06, 2019	24.27	24.36	24.25	24.25	510	-0.12(-0.49%)
Feb 05, 2019	24.37	24.37	24.37	24.37	10	+0.05(+0.22%)
Feb 04, 2019	24.01	24.38	24.01	24.32	613	+0.19(+0.80%)
Feb 01, 2019	24.12	24.15	24.12	24.13	408	+0.19(+0.79%)
Jan 31, 2019	24.02	24.10	23.94	23.94	306	-0.16(-0.66%)
Jan 30, 2019	24.10	24.10	24.10	24.10	20	+0.30(+1.25%)
Jan 29, 2019	23.67	23.80	23.67	23.80	204	+0.13(+0.54%)
Jan 28, 2019	23.67	23.67	23.67	23.67	0	-0.00(-0.02%)
Jan 25, 2019	23.68	23.68	23.68	23.68	0	+0.21(+0.91%)
Jan 24, 2019	23.46	23.46	23.46	23.46	0	+0.27(+1.16%)
Jan 23, 2019	23.13	23.19	23.13	23.19	204	-0.09(-0.38%)
Jan 22, 2019	23.48	23.48	23.28	23.28	102	-0.51(-2.13%)
Jan 18, 2019	23.79	23.79	23.79	23.79	0	+0.50(+2.16%)
Jan 17, 2019	23.28	23.29	23.28	23.29	306	+0.18(+0.76%)
Jan 16, 2019	23.25	23.25	23.11	23.11	204	+0.08(+0.35%)
Jan 15, 2019	23.12	23.12	23.03	23.03	510	-0.08(-0.34%)
Jan 14, 2019	23.11	23.11	23.11	23.11	0	-0.05(-0.20%)
Jan 11, 2019	23.08	23.16	23.08	23.16	102	-0.09(-0.37%)
Jan 10, 2019	23.28	23.28	23.24	23.24	103	+0.02(+0.07%)
Jan 09, 2019	23.19	23.23	23.19	23.23	102	+0.35(+1.54%)
Jan 08, 2019	22.93	22.94	22.88	22.88	204	+0.37(+1.64%)
Jan 07, 2019	22.55	22.57	22.51	22.51	1,229	+0.24(+1.08%)
Jan 04, 2019	22.14	22.33	22.14	22.27	306	+0.93(+4.35%)
Jan 03, 2019	21.44	21.57	21.34	21.34	612	-0.56(-2.54%)
Jan 02, 2019	21.96	21.96	21.88	21.90	408	+0.06(+0.28%)
Dec 31, 2018	21.57	21.83	21.57	21.83	408	+0.20(+0.91%)
Dec 28, 2018	21.73	21.90	21.64	21.64	612	+0.00(+0.02%)
Dec 27, 2018	21.34	21.64	21.34	21.64	204	-0.07(-0.32%)
Dec 26, 2018	21.70	21.70	21.70	21.70	0	+1.05(+5.07%)
Dec 24, 2018	20.76	20.76	20.66	20.66	102	-0.61(-2.86%)
Dec 21, 2018	21.69	21.90	21.25	21.27	510	-0.34(-1.59%)
Dec 20, 2018	22.16	22.16	21.61	21.61	509	-0.50(-2.26%)
Dec 19, 2018	22.11	22.11	22.11	22.11	0	-0.45(-1.99%)
Dec 18, 2018	22.62	22.62	22.56	22.56	204	-0.01(-0.03%)
Dec 17, 2018	22.82	22.82	22.56	22.56	306	-0.41(-1.77%)
Dec 14, 2018	23.19	23.19	22.97	22.97	204	-0.37(-1.59%)
Dec 13, 2018	23.39	24.02	23.34	23.34	5,958	-0.17(-0.72%)
Dec 12, 2018	23.60	23.62	23.51	23.51	804	+0.06(+0.26%)
Dec 11, 2018	23.76	23.76	23.45	23.45	612	-0.12(-0.53%)
Dec 10, 2018	23.66	23.66	23.33	23.57	510	-0.15(-0.65%)
Dec 07, 2018	24.18	24.26	23.70	23.73	1,224	-0.70(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.