Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.58	25.90	25.44	25.73	17,543	-0.14(-0.56%)
Feb 25, 2022	25.65	25.87	25.57	25.87	11,586	+0.49(+1.94%)
Feb 24, 2022	24.57	25.38	24.53	25.38	11,447	+0.32(+1.28%)
Feb 23, 2022	25.30	25.48	24.93	25.06	11,762	-0.22(-0.85%)
Feb 22, 2022	25.70	25.70	25.06	25.27	9,791	-0.32(-1.26%)
Feb 18, 2022				25.60	0	-0.04(-0.17%)
Feb 17, 2022	26.00	26.00	25.56	25.64	133,158	-0.21(-0.80%)
Feb 16, 2022	25.73	25.90	25.57	25.85	143,638	+0.29(+1.12%)
Feb 15, 2022	25.09	25.65	25.09	25.56	12,637	+0.20(+0.78%)
Feb 14, 2022	25.60	25.61	25.29	25.36	11,966	-0.26(-1.02%)
Feb 11, 2022	25.53	25.81	25.45	25.62	8,217	+0.15(+0.59%)
Feb 10, 2022	25.64	26.02	25.41	25.47	10,187	-0.55(-2.13%)
Feb 09, 2022	25.68	26.03	25.68	26.03	9,152	+0.45(+1.75%)
Feb 08, 2022	25.58	25.64	25.48	25.58	15,700	+0.13(+0.49%)
Feb 07, 2022	25.60	25.73	25.45	25.45	8,834	-0.26(-1.01%)
Feb 04, 2022	25.79	25.86	25.34	25.71	7,230	-0.25(-0.97%)
Feb 03, 2022	26.10		25.81	25.96	13,054	-0.29(-1.09%)
Feb 02, 2022	26.19	26.33	26.13	26.25	8,718	-0.01(-0.03%)
Feb 01, 2022	26.21	26.32	25.92	26.26	17,960	+0.04(+0.17%)
Jan 31, 2022	25.95	26.21	25.92	26.21	18,640	+0.38(+1.49%)
Jan 28, 2022	25.05	25.83	24.90	25.83	12,131	+0.73(+2.90%)
Jan 27, 2022	25.54	25.73	25.01	25.10	22,825	-0.24(-0.94%)
Jan 26, 2022	25.99	26.08	25.29	25.34	19,773	-0.25(-0.98%)
Jan 25, 2022	25.33	25.74	25.16	25.59	90,780	-0.09(-0.34%)
Jan 24, 2022	25.57	25.68	24.69	25.68	59,361	+0.10(+0.38%)
Jan 21, 2022	26.12	26.12	25.57	25.58	30,741	-0.09(-0.35%)
Jan 20, 2022	26.47	26.47	25.67	25.67	30,349	-0.64(-2.45%)
Jan 19, 2022	26.87	26.94	26.31	26.31	11,637	-0.38(-1.44%)
Jan 18, 2022	27.00	27.00	26.70	26.70	19,812	-0.51(-1.86%)
Jan 14, 2022				27.21	0	-0.13(-0.49%)
Jan 13, 2022	27.43	27.55	27.34	27.34	10,390	+0.01(+0.05%)
Jan 12, 2022	27.41	27.53	27.32	27.32	25,240	-0.07(-0.26%)
Jan 11, 2022	27.40	27.41	27.15	27.40	21,568	+0.02(+0.06%)
Jan 10, 2022	27.65	27.65	27.27	27.38	32,875	-0.27(-0.96%)
Jan 07, 2022	27.82	27.82	27.61	27.64	9,124	-0.08(-0.30%)
Jan 06, 2022	27.83	27.83	27.54	27.73	23,526	+0.02(+0.08%)
Jan 05, 2022	28.31	28.31	27.62	27.70	17,622	-0.62(-2.20%)
Jan 04, 2022	28.49	28.49	28.27	28.33	25,344	+0.12(+0.44%)
Jan 03, 2022	28.67	28.67	27.92	28.20	36,914	-0.19(-0.68%)
Dec 31, 2021	28.34	28.59	28.33	28.40	47,283	+0.10(+0.34%)
Dec 30, 2021	28.19	28.42	28.19	28.30	19,486	+0.09(+0.34%)
Dec 29, 2021	28.27	28.27	27.92	28.21	11,862	+0.21(+0.75%)
Dec 28, 2021	27.91	28.00	27.88	28.00	26,189	+0.19(+0.70%)
Dec 27, 2021	27.41	27.80	27.41	27.80	11,165	+0.39(+1.43%)
Dec 23, 2021	27.37	27.45	27.35	27.41	11,950	+0.12(+0.44%)
Dec 22, 2021	27.17	27.29	27.15	27.29	9,846	+0.22(+0.80%)
Dec 21, 2021	26.73	27.12	26.73	27.07	12,711	+0.51(+1.92%)
Dec 20, 2021	26.56	26.61	26.22	26.56	16,697	-0.34(-1.27%)
Dec 17, 2021	26.94	27.19	26.91	26.91	9,476	-0.11(-0.42%)
Dec 16, 2021	27.14	27.21	26.79	27.02	9,033	+0.05(+0.17%)
Dec 15, 2021	26.87	26.97	26.58	26.97	7,640	+0.17(+0.64%)
Dec 14, 2021	27.04	27.10	26.71	26.80	14,217	-0.43(-1.58%)
Dec 13, 2021	27.02	27.32	26.99	27.23	20,270	+0.21(+0.78%)
Dec 10, 2021	27.15	27.15	27.02	27.02	9,768	-0.06(-0.22%)
Dec 09, 2021	27.21	27.28	27.08	27.08	4,279	-0.51(-1.86%)
Dec 08, 2021	27.47	27.66	27.46	27.59	27,767	+0.29(+1.07%)
Dec 07, 2021	27.67	27.67	27.23	27.30	6,741	+0.09(+0.32%)
Dec 06, 2021	27.14	27.44	27.14	27.21	9,252	+0.75(+2.82%)
Dec 03, 2021	26.71	26.71	26.38	26.47	6,201	-0.12(-0.46%)
Dec 02, 2021	26.47	26.77	26.26	26.59	30,655	+0.72(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.