Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.310 | 2.415 | 2.170 | 2.300 | 1,259,700 | +0.01(+0.44%) |
Feb 25, 2021 | 2.350 | 2.460 | 2.250 | 2.290 | 2,045,839 | -0.16(-6.53%) |
Feb 24, 2021 | 2.660 | 2.710 | 2.450 | 2.450 | 1,300,675 | -0.12(-4.67%) |
Feb 23, 2021 | 2.550 | 2.680 | 2.250 | 2.570 | 2,266,095 | -0.19(-6.88%) |
Feb 22, 2021 | 2.730 | 2.950 | 2.730 | 2.760 | 1,981,643 | -0.03(-1.08%) |
Feb 19, 2021 | 2.660 | 2.920 | 2.650 | 2.790 | 1,628,100 | -0.06(-2.11%) |
Feb 18, 2021 | 3.030 | 3.050 | 2.820 | 2.850 | 1,573,217 | -0.25(-8.06%) |
Feb 17, 2021 | 3.100 | 3.130 | 3.020 | 3.100 | 2,418,321 | +0.02(+0.65%) |
Feb 16, 2021 | 3.060 | 3.100 | 3.010 | 3.080 | 2,148,486 | +0.08(+2.67%) |
Feb 12, 2021 | 2.940 | 3.050 | 2.790 | 3.000 | 2,874,500 | +0.17(+6.01%) |
Feb 11, 2021 | 3.010 | 3.020 | 2.770 | 2.830 | 1,833,847 | -0.06(-2.08%) |
Feb 10, 2021 | 3.100 | 3.100 | 2.670 | 2.890 | 2,663,959 | -0.03(-1.03%) |
Feb 09, 2021 | 3.000 | 3.000 | 2.900 | 2.920 | 3,545,171 | +0.09(+3.18%) |
Feb 08, 2021 | 2.790 | 2.850 | 2.630 | 2.830 | 2,943,632 | +0.29(+11.42%) |
Feb 05, 2021 | 2.530 | 2.590 | 2.450 | 2.540 | 1,022,700 | +0.07(+2.83%) |
Feb 04, 2021 | 2.480 | 2.560 | 2.450 | 2.470 | 1,071,258 | -0.01(-0.40%) |
Feb 03, 2021 | 2.350 | 2.530 | 2.350 | 2.480 | 1,456,273 | +0.11(+4.64%) |
Feb 02, 2021 | 2.380 | 2.430 | 2.330 | 2.370 | 957,307 | +0.03(+1.28%) |
Feb 01, 2021 | 2.380 | 2.450 | 2.290 | 2.340 | 1,455,935 | +0.13(+5.88%) |
Jan 29, 2021 | 2.250 | 2.340 | 2.180 | 2.210 | 1,130,500 | -0.01(-0.45%) |
Jan 28, 2021 | 2.400 | 2.460 | 2.110 | 2.220 | 1,986,390 | -0.16(-6.72%) |
Jan 27, 2021 | 2.400 | 2.520 | 2.360 | 2.380 | 1,732,367 | -0.02(-0.83%) |
Jan 26, 2021 | 2.530 | 2.580 | 2.320 | 2.400 | 2,664,125 | -0.19(-7.34%) |
Jan 25, 2021 | 2.610 | 2.700 | 2.220 | 2.590 | 2,708,420 | -0.07(-2.63%) |
Jan 22, 2021 | 2.840 | 2.846 | 2.610 | 2.660 | 1,670,400 | -0.10(-3.62%) |
Jan 21, 2021 | 3.000 | 3.000 | 2.260 | 2.760 | 3,942,814 | -0.24(-8.00%) |
Jan 20, 2021 | 3.030 | 3.030 | 2.630 | 3.000 | 7,590,560 | +0.52(+20.97%) |
Jan 19, 2021 | 2.200 | 2.580 | 2.190 | 2.480 | 3,534,266 | +0.31(+14.29%) |
Jan 15, 2021 | 2.230 | 2.249 | 2.080 | 2.170 | 1,503,000 | +0.00(+0.00%) |
Jan 14, 2021 | 2.080 | 2.220 | 2.040 | 2.170 | 2,256,899 | +0.13(+6.37%) |
Jan 13, 2021 | 2.080 | 2.090 | 1.980 | 2.040 | 1,055,827 | -0.04(-1.92%) |
Jan 12, 2021 | 2.080 | 2.110 | 2.020 | 2.080 | 1,224,590 | +0.03(+1.46%) |
Jan 11, 2021 | 1.980 | 2.090 | 1.960 | 2.050 | 1,369,300 | +0.07(+3.54%) |
Jan 08, 2021 | 2.030 | 2.050 | 1.900 | 1.980 | 1,283,800 | -0.03(-1.49%) |
Jan 07, 2021 | 1.990 | 2.030 | 1.970 | 2.010 | 1,307,883 | +0.03(+1.52%) |
Jan 06, 2021 | 2.000 | 2.120 | 1.960 | 1.980 | 1,860,067 | -0.06(-2.94%) |
Jan 05, 2021 | 1.900 | 2.150 | 1.890 | 2.040 | 3,082,628 | +0.11(+5.70%) |
Jan 04, 2021 | 1.760 | 2.040 | 1.750 | 1.930 | 3,859,399 | +0.17(+9.66%) |
Dec 31, 2020 | 1.760 | 1.760 | 1.760 | 591,091 | +0.02(+1.15%) | |
Dec 30, 2020 | 1.680 | 1.750 | 1.680 | 1.740 | 591,091 | +0.06(+3.57%) |
Dec 29, 2020 | 1.720 | 1.730 | 1.630 | 1.680 | 885,463 | -0.02(-1.18%) |
Dec 28, 2020 | 1.790 | 1.810 | 1.690 | 1.700 | 786,294 | -0.06(-3.41%) |
Dec 24, 2020 | 1.770 | 1.786 | 1.720 | 1.760 | 409,700 | +0.00(+0.00%) |
Dec 23, 2020 | 1.750 | 1.790 | 1.690 | 1.760 | 842,428 | +0.05(+2.92%) |
Dec 22, 2020 | 1.820 | 1.820 | 1.690 | 1.710 | 770,523 | -0.07(-3.93%) |
Dec 21, 2020 | 1.650 | 1.800 | 1.640 | 1.780 | 1,255,178 | +0.04(+2.30%) |
Dec 18, 2020 | 1.800 | 1.820 | 1.700 | 1.740 | 2,259,200 | -0.04(-2.25%) |
Dec 17, 2020 | 1.810 | 1.810 | 1.600 | 1.780 | 1,319,733 | -0.04(-2.20%) |
Dec 16, 2020 | 1.850 | 1.850 | 1.780 | 1.820 | 1,329,483 | +0.01(+0.55%) |
Dec 15, 2020 | 1.930 | 1.970 | 1.670 | 1.810 | 2,700,236 | -0.02(-1.09%) |
Dec 14, 2020 | 1.850 | 2.010 | 1.800 | 1.830 | 3,935,757 | +0.08(+4.57%) |
Dec 11, 2020 | 1.720 | 1.790 | 1.670 | 1.750 | 1,655,000 | +0.10(+6.06%) |
Dec 10, 2020 | 1.660 | 1.690 | 1.620 | 1.650 | 985,281 | +0.00(+0.00%) |
Dec 09, 2020 | 1.700 | 1.700 | 1.570 | 1.650 | 1,599,086 | +0.02(+1.23%) |
Dec 08, 2020 | 1.650 | 1.650 | 1.560 | 1.630 | 1,479,028 | +0.04(+2.52%) |
Dec 07, 2020 | 1.620 | 1.630 | 1.540 | 1.590 | 794,412 | -0.02(-1.24%) |
Dec 04, 2020 | 1.540 | 1.660 | 1.540 | 1.610 | 1,598,700 | +0.07(+4.55%) |
Dec 03, 2020 | 1.540 | 1.600 | 1.490 | 1.540 | 1,214,587 | +0.02(+1.32%) |
Dec 02, 2020 | 1.420 | 1.530 | 1.410 | 1.520 | 874,709 | +0.08(+5.56%) |