Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.98	39.75	38.98	39.49	602,223	+0.31(+0.80%)
Feb 25, 2022	38.84	39.31	38.81	39.18	454,409	+0.97(+2.55%)
Feb 24, 2022	36.84	38.27	36.79	38.21	685,935	+0.87(+2.33%)
Feb 23, 2022	37.67	37.86	37.28	37.34	599,728	-0.02(-0.04%)
Feb 22, 2022	37.40	37.62	36.93	37.35	623,258	+0.00(+0.00%)
Feb 18, 2022				37.35	0	+0.41(+1.12%)
Feb 17, 2022	36.63	37.48	36.63	36.94	398,287	+0.06(+0.15%)
Feb 16, 2022	36.95	37.18	36.54	36.88	348,757	-0.07(-0.19%)
Feb 15, 2022	37.10	37.26	36.70	36.96	279,579	+0.04(+0.10%)
Feb 14, 2022	37.14	37.41	36.63	36.92	310,362	-0.18(-0.48%)
Feb 11, 2022	37.58	37.86	36.74	37.09	471,584	-0.46(-1.23%)
Feb 10, 2022	37.39	38.38	37.05	37.56	651,838	+0.04(+0.10%)
Feb 09, 2022	37.15	37.52	37.10	37.52	528,550	+0.53(+1.43%)
Feb 08, 2022	37.66	37.66	36.13	36.99	965,575	-0.59(-1.57%)
Feb 07, 2022	36.65	37.73	36.65	37.58	399,596	+0.77(+2.09%)
Feb 04, 2022	36.69	37.08	35.92	36.81	443,846	+0.10(+0.28%)
Feb 03, 2022	36.78			36.70	408,324	-0.20(-0.55%)
Feb 02, 2022	36.32	38.16	36.32	36.91	1,384,426	-0.06(-0.16%)
Feb 01, 2022	36.25	37.16	36.25	36.97	839,422	+0.44(+1.21%)
Jan 31, 2022	35.80	36.82		36.53	525,970	+0.59(+1.66%)
Jan 28, 2022	35.53	36.07	35.33	35.93	556,676	+0.36(+1.01%)
Jan 27, 2022	37.04	37.17	35.29	35.57	410,822	-0.95(-2.59%)
Jan 26, 2022	36.32	37.39	36.20	36.52	874,413	+0.51(+1.42%)
Jan 25, 2022	35.39	36.45	34.86	36.01	399,184	+0.03(+0.09%)
Jan 24, 2022	35.32	36.09	34.81	35.98	385,857	-0.05(-0.14%)
Jan 21, 2022	36.16	36.45	35.56	36.02	470,444	-0.30(-0.83%)
Jan 20, 2022	35.51	36.89	35.38	36.33	441,989	+0.90(+2.55%)
Jan 19, 2022	35.82	36.09	35.41	35.42	220,593	-0.42(-1.17%)
Jan 18, 2022	36.40	36.51	35.42	35.84	292,545	-0.82(-2.22%)
Jan 14, 2022				36.66	0	+0.61(+1.70%)
Jan 13, 2022	35.79	36.29	35.79	36.05	452,135	+0.20(+0.55%)
Jan 12, 2022	36.45	36.63	35.81	35.85	399,160	-0.45(-1.23%)
Jan 11, 2022	36.14	36.45	35.50	36.29	402,049	+0.41(+1.14%)
Jan 10, 2022	35.40	36.06	35.17	35.89	359,462	+0.46(+1.31%)
Jan 07, 2022	35.17	35.73	34.98	35.42	356,134	+0.14(+0.41%)
Jan 06, 2022	36.29	36.29	35.19	35.28	433,762	-0.74(-2.05%)
Jan 05, 2022	37.23	37.24	35.97	36.02	515,317	-1.06(-2.87%)
Jan 04, 2022	37.90	38.31	37.05	37.08	424,376	-1.28(-3.34%)
Jan 03, 2022	37.77	38.80	37.70	38.37	402,980	+0.77(+2.05%)
Dec 31, 2021	36.73	37.67	36.45	37.59	327,974	+1.02(+2.79%)
Dec 30, 2021	36.86	37.12	36.56	36.58	337,873	-0.30(-0.82%)
Dec 29, 2021	37.31	37.31	36.72	36.88	375,080	-0.47(-1.25%)
Dec 28, 2021	37.74	38.12	37.24	37.35	311,515	-0.45(-1.20%)
Dec 27, 2021	37.23	37.83	36.85	37.80	252,460	+0.75(+2.04%)
Dec 23, 2021	36.77	37.19	36.55	37.04	280,425	+0.44(+1.19%)
Dec 22, 2021	36.28	36.64	35.96	36.61	332,515	+0.49(+1.36%)
Dec 21, 2021	35.84	36.37	35.64	36.12	326,219	+0.61(+1.72%)
Dec 20, 2021	35.89	36.03	35.17	35.51	411,267	-0.91(-2.51%)
Dec 17, 2021	36.44	36.77	36.06	36.42	1,338,675	-0.12(-0.33%)
Dec 16, 2021	36.23	36.79	36.23	36.54	727,444	+0.41(+1.13%)
Dec 15, 2021	35.62	36.20	35.27	36.14	627,330	+0.26(+0.74%)
Dec 14, 2021	34.86	36.09	34.82	35.87	1,142,749	+0.89(+2.53%)
Dec 13, 2021	34.85	35.10	34.41	34.98	465,819	+0.12(+0.33%)
Dec 10, 2021	34.70	34.92	34.33	34.87	545,245	+0.32(+0.94%)
Dec 09, 2021	34.18	34.59	33.89	34.54	701,839	+0.39(+1.13%)
Dec 08, 2021	34.14	34.38	33.61	34.16	629,329	-0.07(-0.19%)
Dec 07, 2021	33.70	34.26	33.65	34.22	581,152	+0.90(+2.71%)
Dec 06, 2021	33.40	33.69	33.00	33.32	566,735	+0.29(+0.88%)
Dec 03, 2021	32.84	33.06	32.29	33.03	779,051	+0.45(+1.37%)
Dec 02, 2021	32.23	32.85	32.18	32.58	618,680	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.