Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 67.67 | 68.26 | 67.67 | 68.26 | 105 | -0.46(-0.68%) |
Feb 25, 2021 | 69.98 | 69.98 | 68.72 | 68.72 | 250 | -1.55(-2.21%) |
Feb 24, 2021 | 69.34 | 70.44 | 69.34 | 70.27 | 686 | +1.63(+2.37%) |
Feb 23, 2021 | 68.16 | 68.65 | 68.16 | 68.65 | 947 | -0.23(-0.33%) |
Feb 22, 2021 | 69.06 | 69.43 | 68.88 | 68.88 | 1,150 | -0.02(-0.04%) |
Feb 19, 2021 | 69.60 | 69.92 | 68.72 | 68.90 | 32,028 | +1.74(+2.59%) |
Feb 18, 2021 | 67.19 | 67.19 | 67.16 | 67.16 | 387 | -0.62(-0.92%) |
Feb 17, 2021 | 68.20 | 68.20 | 67.79 | 67.79 | 608 | -0.69(-1.01%) |
Feb 16, 2021 | 69.05 | 69.05 | 68.47 | 68.47 | 1,940 | -0.11(-0.16%) |
Feb 12, 2021 | 68.61 | 68.61 | 68.58 | 68.58 | 210 | +0.73(+1.08%) |
Feb 11, 2021 | 68.10 | 68.10 | 67.49 | 67.85 | 1,658 | +0.26(+0.38%) |
Feb 10, 2021 | 67.73 | 67.73 | 67.59 | 67.59 | 574 | -0.23(-0.34%) |
Feb 09, 2021 | 67.12 | 67.82 | 67.12 | 67.82 | 948 | +0.62(+0.93%) |
Feb 08, 2021 | 67.06 | 67.20 | 67.06 | 67.20 | 1,020 | +1.55(+2.37%) |
Feb 05, 2021 | 65.46 | 65.64 | 65.46 | 65.64 | 316 | +0.68(+1.05%) |
Feb 04, 2021 | 64.63 | 65.07 | 64.63 | 64.96 | 249 | +1.21(+1.90%) |
Feb 03, 2021 | 63.33 | 63.85 | 63.33 | 63.75 | 838 | +0.06(+0.09%) |
Feb 02, 2021 | 63.69 | 63.69 | 63.69 | 63.69 | 300 | +1.26(+2.03%) |
Feb 01, 2021 | 61.44 | 62.43 | 61.44 | 62.43 | 571 | +1.15(+1.87%) |
Jan 29, 2021 | 61.68 | 61.80 | 61.28 | 61.28 | 316 | -1.43(-2.28%) |
Jan 28, 2021 | 62.71 | 62.71 | 62.71 | 62.71 | 57 | +0.95(+1.53%) |
Jan 27, 2021 | 62.48 | 62.73 | 61.74 | 61.76 | 5,942 | -1.47(-2.32%) |
Jan 26, 2021 | 63.63 | 63.63 | 63.23 | 63.23 | 1,314 | -1.17(-1.82%) |
Jan 25, 2021 | 64.49 | 64.49 | 64.40 | 64.40 | 475 | -0.39(-0.60%) |
Jan 22, 2021 | 64.20 | 64.79 | 64.07 | 64.79 | 1,053 | -0.23(-0.36%) |
Jan 21, 2021 | 65.76 | 65.80 | 65.02 | 65.02 | 4,156 | -0.92(-1.39%) |
Jan 20, 2021 | 66.01 | 66.20 | 65.94 | 65.94 | 913 | +0.06(+0.09%) |
Jan 19, 2021 | 65.78 | 65.88 | 65.78 | 65.88 | 404 | +0.39(+0.60%) |
Jan 15, 2021 | 66.46 | 66.46 | 65.49 | 65.49 | 1,685 | -1.30(-1.95%) |
Jan 14, 2021 | 66.95 | 67.10 | 66.79 | 66.79 | 516 | +1.16(+1.76%) |
Jan 13, 2021 | 65.55 | 65.66 | 65.55 | 65.63 | 998 | -0.44(-0.67%) |
Jan 12, 2021 | 66.09 | 66.09 | 66.07 | 66.07 | 1,309 | +0.93(+1.42%) |
Jan 11, 2021 | 65.15 | 65.15 | 65.15 | 65.15 | 74 | +0.70(+1.08%) |
Jan 08, 2021 | 64.48 | 64.80 | 64.10 | 64.45 | 1,264 | -0.26(-0.40%) |
Jan 07, 2021 | 64.54 | 64.71 | 64.54 | 64.71 | 305 | +0.96(+1.50%) |
Jan 06, 2021 | 64.29 | 64.29 | 63.75 | 63.75 | 189 | +2.37(+3.86%) |
Jan 05, 2021 | 61.33 | 61.38 | 61.33 | 61.38 | 709 | +0.89(+1.47%) |
Jan 04, 2021 | 60.67 | 60.67 | 60.20 | 60.49 | 682 | -1.61(-2.60%) |
Dec 31, 2020 | 62.10 | 62.10 | 62.10 | 225 | +0.07(+0.12%) | |
Dec 30, 2020 | 62.01 | 62.03 | 62.01 | 62.03 | 225 | +0.91(+1.48%) |
Dec 29, 2020 | 61.38 | 61.38 | 61.12 | 61.12 | 240 | -0.79(-1.27%) |
Dec 28, 2020 | 62.26 | 62.26 | 61.91 | 61.91 | 517 | +0.23(+0.37%) |
Dec 24, 2020 | 61.68 | 61.68 | 61.68 | 61.68 | 105 | -0.25(-0.40%) |
Dec 23, 2020 | 61.56 | 62.04 | 61.56 | 61.93 | 473 | +0.92(+1.51%) |
Dec 22, 2020 | 61.55 | 61.55 | 61.01 | 61.01 | 403 | -0.14(-0.23%) |
Dec 21, 2020 | 61.16 | 61.16 | 61.16 | 61.16 | 480 | +0.25(+0.41%) |
Dec 18, 2020 | 61.10 | 61.10 | 60.73 | 60.91 | 1,267 | -0.10(-0.17%) |
Dec 17, 2020 | 60.58 | 61.01 | 60.27 | 61.01 | 897 | +0.34(+0.56%) |
Dec 16, 2020 | 60.76 | 60.76 | 60.67 | 60.67 | 400 | -0.07(-0.11%) |
Dec 15, 2020 | 60.20 | 60.73 | 60.20 | 60.73 | 669 | +0.76(+1.27%) |
Dec 14, 2020 | 60.54 | 60.54 | 59.98 | 59.98 | 502 | -0.16(-0.26%) |
Dec 11, 2020 | 60.13 | 60.13 | 60.13 | 60.13 | 105 | -0.64(-1.06%) |
Dec 10, 2020 | 60.77 | 60.77 | 60.29 | 60.77 | 284 | +0.60(+1.00%) |
Dec 09, 2020 | 60.17 | 60.17 | 60.17 | 60.17 | 84 | -0.14(-0.23%) |
Dec 08, 2020 | 60.13 | 60.32 | 60.13 | 60.32 | 324 | +0.30(+0.50%) |
Dec 07, 2020 | 60.31 | 60.31 | 60.02 | 60.02 | 431 | -0.48(-0.80%) |
Dec 04, 2020 | 60.50 | 60.50 | 60.50 | 60.50 | 111 | +1.59(+2.71%) |
Dec 03, 2020 | 59.11 | 59.11 | 58.41 | 58.90 | 3,626 | +0.73(+1.26%) |
Dec 02, 2020 | 58.17 | 58.17 | 58.17 | 58.17 | 79 | +0.55(+0.95%) |