Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.74	21.77	21.72	21.74	8,105	+0.13(+0.58%)
Feb 25, 2022	21.61	21.61	21.58	21.61	2,115	-0.01(-0.06%)
Feb 24, 2022	21.70	21.70	21.62	21.62	5,663	+0.01(+0.04%)
Feb 23, 2022	21.62	21.64	21.59	21.61	38,914	-0.05(-0.21%)
Feb 22, 2022	21.66	21.69	21.64	21.66	5,712	-0.00(-0.00%)
Feb 18, 2022				21.66	0	+0.05(+0.21%)
Feb 17, 2022	21.65	21.65	21.61	21.61	4,432	+0.04(+0.18%)
Feb 16, 2022	21.57	21.58	21.50	21.57	4,576	+0.05(+0.22%)
Feb 15, 2022	21.53	21.56	21.52	21.53	7,142	-0.08(-0.37%)
Feb 14, 2022	21.59	21.61	21.58	21.61	1,584	-0.06(-0.27%)
Feb 11, 2022	21.59	21.67	21.57	21.67	9,728	+0.11(+0.51%)
Feb 10, 2022	21.61	21.61	21.56	21.56	161	-0.16(-0.74%)
Feb 09, 2022	21.75	21.76	21.72	21.72	2,753	+0.01(+0.04%)
Feb 08, 2022	21.67	21.71	21.67	21.71	616	-0.06(-0.26%)
Feb 07, 2022	21.76	21.77	21.75	21.76	7,881	+0.02(+0.09%)
Feb 04, 2022	21.75	21.77	21.75	21.75	1,396	-0.13(-0.58%)
Feb 03, 2022	21.89	21.89	21.86	21.87	3,204	-0.07(-0.32%)
Feb 02, 2022	21.96	21.99	21.94	21.94	1,462	+0.03(+0.15%)
Feb 01, 2022	21.92	21.93	21.89	21.91	5,489	-0.02(-0.09%)
Jan 31, 2022	21.90	21.93		21.93	687,657	-0.02(-0.10%)
Jan 28, 2022	21.89	21.97	21.89	21.95	7,553	+0.02(+0.09%)
Jan 27, 2022	21.91	21.98	21.91	21.93	735	+0.03(+0.15%)
Jan 26, 2022	21.99	22.00	21.90	21.90	9,475	-0.07(-0.32%)
Jan 25, 2022	21.98	22.02	21.97	21.97	27,713	-0.02(-0.08%)
Jan 24, 2022	22.07	22.08	21.99	21.99	11,212	-0.03(-0.13%)
Jan 21, 2022	22.03	22.03	22.02	22.02	2,864	+0.10(+0.47%)
Jan 20, 2022	21.91	21.97	21.86	21.91	75,394	+0.02(+0.09%)
Jan 19, 2022	21.86	21.89	21.84	21.89	13,632	+0.05(+0.21%)
Jan 18, 2022	21.88	21.88	21.85	21.85	5,710	-0.10(-0.45%)
Jan 14, 2022				21.95	0	-0.11(-0.51%)
Jan 13, 2022	22.03	22.06	22.00	22.06	33,035	+0.04(+0.19%)
Jan 12, 2022	22.03	22.04	22.02	22.02	4,342	+0.00(+0.00%)
Jan 11, 2022	21.97	22.02	21.97	22.02	14,213	+0.03(+0.13%)
Jan 10, 2022	21.96	22.00	21.95	21.99	3,898	-0.00(-0.02%)
Jan 07, 2022	21.98	22.01	21.95	21.99	353,392	-0.05(-0.23%)
Jan 06, 2022	22.00	22.04	21.99	22.04	28,825	-0.01(-0.06%)
Jan 05, 2022	22.05	22.06	22.04	22.06	859	-0.04(-0.18%)
Jan 04, 2022	22.10	22.10	22.07	22.10	2,566	-0.05(-0.24%)
Jan 03, 2022	22.16	22.17	22.15	22.15	7,379	-0.15(-0.69%)
Dec 31, 2021	22.29	22.30	22.28	22.30	23,808	+0.02(+0.10%)
Dec 30, 2021	22.27	22.29	22.24	22.28	28,074	+0.04(+0.19%)
Dec 29, 2021	22.18	22.26	22.18	22.24	16,712	-0.07(-0.29%)
Dec 28, 2021	22.34	22.34	22.30	22.31	4,631	-0.01(-0.04%)
Dec 27, 2021	22.31	22.31	22.31	22.31	1,235	+0.01(+0.02%)
Dec 23, 2021	22.31	22.31	22.30	22.31	17,642	-0.05(-0.23%)
Dec 22, 2021	22.31	22.36	22.31	22.36	38,429	+0.03(+0.12%)
Dec 21, 2021	22.31	22.33	22.26	22.33	3,442	-0.06(-0.25%)
Dec 20, 2021	22.44	22.44	22.38	22.39	15,033	-0.00(-0.02%)
Dec 17, 2021	22.40	22.41	22.39	22.39	1,405	+0.04(+0.19%)
Dec 16, 2021	22.37	22.37	22.34	22.35	8,659	+0.05(+0.23%)
Dec 15, 2021	22.32	22.34	22.29	22.30	6,541	-0.05(-0.23%)
Dec 14, 2021	22.33	22.38	22.32	22.35	29,712	-0.02(-0.10%)
Dec 13, 2021	22.42	22.42	22.36	22.38	1,576	+0.06(+0.27%)
Dec 10, 2021	22.37	22.37	22.31	22.31	2,818	+0.02(+0.08%)
Dec 09, 2021	22.35	22.35	22.30	22.30	8,098	+0.02(+0.11%)
Dec 08, 2021	22.29	22.32	22.27	22.27	3,296	-0.08(-0.37%)
Dec 07, 2021	22.40	22.40	22.34	22.36	437,201	-0.07(-0.31%)
Dec 06, 2021	22.45	22.46	22.42	22.43	4,628	-0.08(-0.35%)
Dec 03, 2021	22.51	22.51	22.51	22.51	237	+0.07(+0.29%)
Dec 02, 2021	22.48	22.48	22.40	22.44	7,475	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.